Singapore markets open in 5 hours 24 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.20-0.32 (-1.74%)
As of 02:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C003700002022-11-15 11:32AM EST2022-12-160.010.000.010.00-46159387.50%
UPST230120C003700002022-11-18 10:00AM EST2023-01-200.110.000.190.00-2130293.75%
UPST240119C003700002022-11-02 10:29AM EST2024-01-190.260.050.450.00-230117.97%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P003700002022-01-10 11:22AM EST2022-12-16263.61259.50263.000.00-140.00%
UPST230120P003700002022-05-12 2:24PM EST2023-01-20338.05331.15334.100.00-1260.00%
UPST240119P003700002022-05-11 8:40AM EST2024-01-19340.000.000.000.00-2500.00%