Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.01-3.90 (-3.55%)
At close: 04:00PM EST
106.69 +0.68 (+0.64%)
Pre-market: 07:26AM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121C003700002022-01-12 10:16AM EST2022-01-210.020.000.000.00-2825550.00%
UPST220218C003700002022-01-11 3:53PM EST2022-02-180.100.000.000.00-114650.00%
UPST220414C003700002022-01-04 12:40PM EST2022-04-141.280.000.000.00-311750.00%
UPST221216C003700002022-01-12 10:24AM EST2022-12-167.400.000.000.00-12525.00%
UPST230120C003700002022-01-19 9:41AM EST2023-01-205.830.000.000.00-14025.00%
UPST240119C003700002022-01-12 12:21PM EST2024-01-1920.500.000.000.00-12712.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121P003700002022-01-19 10:13AM EST2022-01-21258.000.000.000.00-1390.00%
UPST220218P003700002021-12-31 3:49PM EST2022-02-18218.000.000.000.00-4380.00%
UPST220414P003700002022-01-14 1:55PM EST2022-04-14261.200.000.000.00-1100.00%
UPST221216P003700002022-01-10 11:22AM EST2022-12-16263.610.000.000.00-140.00%
UPST230120P003700002021-12-21 3:02PM EST2023-01-20233.900.000.000.00-21300.00%
UPST240119P003700002021-12-27 12:29PM EST2024-01-19245.800.000.000.00-51510.00%