Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,277.80 -15.33 (-0.47%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,334.79 +133.52 (+0.78%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,329.20 -2,303.22 (-3.46%) CMC Crypto 200
1,389.34 -34.76 (-2.44%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.11 | -26.83% | 13 | 1,553 | 2024-05-17 | 14.60 | 0.00 | - | 1 | 164 |
| 0.67 | -0.11 | -14.10% | 40 | 443 | 2024-06-21 | 16.14 | 0.00 | - | 1 | 123 |
| 1.00 | -0.10 | -9.09% | 8 | 375 | 2024-07-19 | 16.40 | 0.00 | - | 1 | 203 |
| 1.95 | +0.18 | +10.17% | 12 | 354 | 2024-09-20 | 16.91 | 0.00 | - | 1 | 132 |
| 2.49 | 0.00 | - | 1 | 398 | 2024-10-18 | 15.99 | 0.00 | - | 1 | 4 |
| 3.47 | 0.00 | - | 3 | 92 | 2024-12-20 | 15.45 | 0.00 | - | 1 | 42 |
| 3.75 | 0.00 | - | 3 | 454 | 2025-01-17 | 15.95 | 0.00 | - | 1 | 536 |
| 5.36 | -0.26 | -4.63% | 1 | 50 | 2025-06-20 | 19.35 | 0.00 | - | 44 | 91 |
| 6.98 | 0.00 | - | 1 | 189 | 2025-12-19 | 20.05 | 0.00 | - | 1 | 40 |
| 7.50 | 0.00 | - | 57 | 212 | 2026-01-16 | 20.12 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.