Singapore markets open in 4 hours 11 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.10-1.75 (-7.34%)
At close: 04:00PM EST
22.26 +0.16 (+0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:37.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11+0.11-874432023-02-10-----
0.57+0.57-487472023-02-1715.00+15.00-11
1.14+1.14-11232023-03-1716.35+16.35-31
2.05+2.05-1212023-04-21-----
2.51+2.51--1232023-06-16-----
2.57+2.57-1112023-07-21-----
2.98+2.98-2022023-09-1518.88+18.88--4
4.60+4.60--22024-01-1921.85+21.85-40
6.50+6.50-112025-01-17-----