Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,893.33 -520.71 (-2.22%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.50
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.11 | - | 87 | 443 | 2023-02-10 | - | - | - | - | - |
| 0.57 | +0.57 | - | 48 | 747 | 2023-02-17 | 15.00 | +15.00 | - | 1 | 1 |
| 1.14 | +1.14 | - | 11 | 23 | 2023-03-17 | 16.35 | +16.35 | - | 3 | 1 |
| 2.05 | +2.05 | - | 1 | 21 | 2023-04-21 | - | - | - | - | - |
| 2.51 | +2.51 | - | - | 123 | 2023-06-16 | - | - | - | - | - |
| 2.57 | +2.57 | - | 1 | 11 | 2023-07-21 | - | - | - | - | - |
| 2.98 | +2.98 | - | 20 | 2 | 2023-09-15 | 18.88 | +18.88 | - | - | 4 |
| 4.60 | +4.60 | - | - | 2 | 2024-01-19 | 21.85 | +21.85 | - | 4 | 0 |
| 6.50 | +6.50 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
