Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,356.24 +730.22 (+1.15%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419C00037500 | 2024-04-17 11:21AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.01 | 0.00 | - | 1 | 1,667 | 375.00% |
| UPST240517C00037500 | 2024-04-19 3:58PM EDT | 2024-05-17 | 0.29 | 0.29 | 0.31 | -0.09 | -23.68% | 65 | 1,484 | 127.73% |
| UPST240621C00037500 | 2024-04-18 12:54PM EDT | 2024-06-21 | 0.72 | 0.60 | 0.66 | 0.00 | - | 19 | 395 | 103.71% |
| UPST240719C00037500 | 2024-04-19 1:44PM EDT | 2024-07-19 | 0.92 | 0.90 | 0.93 | -0.14 | -13.21% | 20 | 346 | 96.68% |
| UPST240920C00037500 | 2024-04-17 3:58PM EDT | 2024-09-20 | 2.04 | 1.65 | 1.92 | 0.00 | - | 2 | 342 | 94.19% |
| UPST241018C00037500 | 2024-04-12 2:05PM EDT | 2024-10-18 | 2.86 | 2.12 | 2.31 | 0.00 | - | 3 | 398 | 94.68% |
| UPST241220C00037500 | 2024-04-19 10:10AM EDT | 2024-12-20 | 3.22 | 2.76 | 3.15 | -0.36 | -10.06% | 5 | 92 | 92.82% |
| UPST250117C00037500 | 2024-04-15 10:24AM EDT | 2025-01-17 | 3.60 | 2.85 | 3.55 | 0.00 | - | 2 | 426 | 91.36% |
| UPST250620C00037500 | 2024-04-15 1:47PM EDT | 2025-06-20 | 5.15 | 4.50 | 5.05 | 0.00 | - | 23 | 47 | 90.04% |
| UPST251219C00037500 | 2024-04-17 2:49PM EDT | 2025-12-19 | 6.98 | 6.15 | 6.70 | 0.00 | - | 1 | 189 | 90.08% |
| UPST260116C00037500 | 2024-04-18 10:23AM EDT | 2026-01-16 | 6.78 | 6.35 | 6.80 | 0.00 | - | 1 | 159 | 89.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419P00037500 | 2024-04-17 3:02PM EDT | 2024-04-19 | 15.56 | 15.35 | 16.10 | +0.71 | +4.78% | 2 | 96 | 548.44% |
| UPST240517P00037500 | 2024-04-18 12:07PM EDT | 2024-05-17 | 15.15 | 15.70 | 16.40 | 0.00 | - | 4 | 163 | 138.48% |
| UPST240621P00037500 | 2024-04-15 3:33PM EDT | 2024-06-21 | 16.14 | 16.00 | 16.25 | 0.00 | - | 1 | 123 | 97.17% |
| UPST240719P00037500 | 2024-03-27 3:57PM EDT | 2024-07-19 | 11.88 | 15.80 | 16.85 | 0.00 | - | 16 | 202 | 88.96% |
| UPST240920P00037500 | 2024-04-19 12:57PM EDT | 2024-09-20 | 16.90 | 16.35 | 17.65 | +1.42 | +9.17% | 1 | 132 | 85.35% |
| UPST241018P00037500 | 2024-04-09 11:59AM EDT | 2024-10-18 | 14.65 | 17.05 | 17.55 | 0.00 | - | 1 | 3 | 84.52% |
| UPST241220P00037500 | 2024-04-01 11:43AM EDT | 2024-12-20 | 15.45 | 17.80 | 18.05 | 0.00 | - | 1 | 42 | 82.93% |
| UPST250117P00037500 | 2024-03-11 1:46PM EDT | 2025-01-17 | 15.95 | 16.45 | 16.85 | 0.00 | - | 1 | 536 | 58.06% |
| UPST250620P00037500 | 2024-04-19 3:27PM EDT | 2025-06-20 | 19.35 | 19.00 | 20.35 | +2.05 | +11.85% | 44 | 47 | 82.30% |
| UPST251219P00037500 | 2024-04-17 10:37AM EDT | 2025-12-19 | 20.05 | 20.15 | 20.60 | 0.00 | - | 1 | 40 | 75.21% |
| UPST260116P00037500 | 2024-04-18 10:31AM EDT | 2026-01-16 | 20.12 | 20.15 | 20.50 | 0.00 | - | 1 | 27 | 73.11% |
© 2024 Yahoo. All rights reserved.