Singapore markets close in 1 hour 44 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.04-0.51 (-2.61%)
At close: 04:00PM EST
19.00 -0.04 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C000375002022-12-01 10:27AM EST2022-12-160.030.000.000.00-52050.00%
UPST230120C000375002022-12-01 10:17AM EST2023-01-200.400.000.000.00-27050.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P000375002022-11-21 12:36PM EST2022-12-1619.650.000.000.00-3700.00%