Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.76+3.05 (+9.62%)
At close: 04:00PM EDT
34.80 +0.04 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819C000370002022-08-12 3:59PM EDT2022-08-191.111.051.14+0.60+117.65%1,307783110.25%
UPST220826C000370002022-08-12 3:39PM EDT2022-08-261.921.761.89+0.87+82.86%9491104.00%
UPST220902C000370002022-08-12 3:59PM EDT2022-09-022.332.192.55+0.89+61.81%3737100.88%
UPST220909C000370002022-08-12 2:15PM EDT2022-09-092.342.642.86+0.09+4.00%28897.02%
UPST220923C000370002022-08-12 9:42AM EDT2022-09-233.003.403.70+0.53+21.46%3695.97%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819P000370002022-08-12 3:42PM EDT2022-08-193.423.403.65-2.43-41.54%3013121.58%
UPST220826P000370002022-08-11 10:20AM EDT2022-08-264.754.304.500.00-456117.04%
UPST220902P000370002022-08-11 2:12PM EDT2022-09-027.05--0.00---0.00%
UPST220909P000370002022-08-12 11:36AM EDT2022-09-096.055.405.70-1.06-14.91%16111.91%