Singapore markets open in 3 hours 20 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.55+0.95 (+5.11%)
At close: 04:00PM EST
19.47 -0.08 (-0.41%)
After hours: 04:40PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C003600002022-08-17 8:37AM EST2022-12-160.090.000.030.00-260425.00%
UPST230120C003600002022-11-17 11:19AM EST2023-01-200.080.000.310.00-10210305.47%
UPST240119C003600002022-11-21 11:39AM EST2024-01-190.370.013.300.00-289154.35%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P003600002022-10-06 11:30AM EST2022-12-16337.50339.95341.050.00-70475.00%
UPST230120P003600002022-10-21 8:43AM EST2023-01-20338.52340.25341.400.00-10341.99%
UPST240119P003600002022-09-16 11:54AM EST2024-01-19335.75334.50339.500.00-1100.00%