Singapore Markets open in 23 mins

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.05+1.85 (+1.96%)
At close: 04:00PM EST
97.70 +1.65 (+1.72%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220218C003600002022-01-04 3:52PM EST2022-02-180.240.100.450.00-2167219.73%
UPST220414C003600002022-01-05 1:49PM EST2022-04-141.100.451.44-0.41-27.15%2275141.65%
UPST220715C003600002022-01-05 2:48PM EST2022-07-153.012.114.20-0.91-23.21%3104119.45%
UPST221216C003600002021-12-23 1:09PM EST2022-12-1613.787.608.500.00-646108.54%
UPST230120C003600002022-01-05 9:30AM EST2023-01-2012.658.8511.05+1.20+10.48%1190109.62%
UPST240119C003600002022-01-05 2:00PM EST2024-01-1924.9321.1025.50-11.27-31.13%144104.32%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220218P003600002022-01-04 10:34AM EST2022-02-18223.94234.70237.200.00-1380.00%
UPST220414P003600002021-12-23 10:14AM EST2022-04-14216.68234.75238.900.00-4470.00%
UPST220715P003600002021-12-29 2:08PM EST2022-07-15216.60236.50240.150.00-3470.00%
UPST221216P003600002021-12-17 11:14AM EST2022-12-16231.14240.00245.000.00-110.00%
UPST230120P003600002021-12-27 2:26PM EST2023-01-20218.67241.00246.000.00-1970.00%
UPST240119P003600002021-12-31 1:44PM EST2024-01-19234.85251.50255.900.00-1650.00%