Singapore markets open in 6 hours 1 minute

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.09-0.43 (-2.29%)
As of 01:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C003500002022-11-15 11:30AM EST2022-12-160.010.000.010.00-4399375.00%
UPST230120C003500002022-11-17 11:20AM EST2023-01-200.080.020.190.00-10320292.97%
UPST240119C003500002022-11-21 9:31AM EST2024-01-190.300.160.480.00-200616120.51%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P003500002022-10-06 2:19PM EST2022-12-16327.25330.05331.250.00-1600.00%
UPST230120P003500002022-05-09 10:08AM EST2023-01-20273.00303.05305.700.00-1340.00%
UPST240119P003500002022-11-07 1:04PM EST2024-01-19331.82329.75334.250.00-13108.40%