Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.01-3.90 (-3.55%)
At close: 04:00PM EST
107.25 +1.24 (+1.17%)
Pre-market: 07:08AM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121C003500002022-01-14 3:33PM EST2022-01-210.010.000.000.00-376450.00%
UPST220218C003500002022-01-19 3:44PM EST2022-02-180.070.000.000.00-521850.00%
UPST220414C003500002022-01-19 12:33PM EST2022-04-140.200.000.000.00-753450.00%
UPST220715C003500002022-01-19 2:50PM EST2022-07-151.520.000.000.00-14325.00%
UPST221216C003500002022-01-14 3:50PM EST2022-12-165.610.000.000.00-56125.00%
UPST230120C003500002022-01-14 2:29PM EST2023-01-206.000.000.000.00-125925.00%
UPST240119C003500002022-01-13 10:48AM EST2024-01-1920.200.000.000.00-116812.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121P003500002022-01-18 2:49PM EST2022-01-21236.600.000.000.00-22100.00%
UPST220218P003500002022-01-19 10:13AM EST2022-02-18238.850.000.000.00-1520.00%
UPST220414P003500002021-12-16 1:12PM EST2022-04-14208.79238.35240.950.00-2470.00%
UPST220715P003500002021-12-13 9:47AM EST2022-07-15196.40229.50232.350.00-1410.00%
UPST221216P003500002022-01-14 1:56PM EST2022-12-16244.000.000.000.00-560.00%
UPST230120P003500002022-01-19 1:07PM EST2023-01-20244.650.000.000.00-100.00%
UPST240119P003500002021-12-27 12:53PM EST2024-01-19254.900.000.000.00-3500.00%