Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.02 | +0.01 | +100.00% | 1 | 425 | 2024-03-28 | 8.12 | +0.65 | +8.70% | 1 | 74 |
0.02 | -0.07 | -77.78% | 257 | 113 | 2024-04-05 | 8.94 | 0.00 | - | 1 | 6 |
0.22 | -0.07 | -24.14% | 41 | 116 | 2024-04-12 | 9.08 | 0.00 | - | 6 | 7 |
0.30 | -0.18 | -37.50% | 165 | 7,488 | 2024-04-19 | 7.80 | +0.50 | +6.85% | 31 | 5,298 |
0.45 | -0.23 | -33.82% | 6 | 130 | 2024-04-26 | 8.41 | -2.64 | -23.89% | 2 | 9 |
0.90 | +0.30 | +50.00% | 3 | 107 | 2024-05-03 | 9.40 | 0.00 | - | 1 | 1 |
1.79 | -0.28 | -13.53% | 198 | 2,936 | 2024-05-17 | 9.60 | +0.80 | +9.09% | 43 | 343 |
2.41 | -0.49 | -16.90% | 37 | 1,866 | 2024-06-21 | 9.91 | 0.00 | - | 4 | 523 |
2.95 | -0.54 | -15.47% | 1,274 | 1,890 | 2024-07-19 | 10.00 | 0.00 | - | 163 | 1,292 |
4.40 | -0.55 | -11.11% | 3 | 257 | 2024-09-20 | 11.60 | -0.20 | -1.69% | 1 | 78 |
4.70 | -0.37 | -7.30% | 17 | 73 | 2024-10-18 | 14.80 | 0.00 | - | 3 | 1 |
5.75 | +0.10 | +1.77% | 37 | 60 | 2024-12-20 | 13.20 | -2.06 | -13.50% | 1 | 21 |
6.38 | -0.62 | -8.86% | 66 | 1,905 | 2025-01-17 | 12.97 | -0.68 | -4.98% | 5 | 1,699 |
8.34 | -0.56 | -6.29% | 8 | 111 | 2025-06-20 | 15.20 | 0.00 | - | 1 | 100 |
10.43 | 0.00 | - | 1 | 550 | 2025-12-19 | 17.52 | 0.00 | - | 1 | 185 |
11.16 | 0.00 | - | 10 | 231 | 2026-01-16 | 16.91 | 0.00 | - | 1 | 51 |