Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.72-0.84 (-3.29%)
As of 01:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-50.00%511,3552024-05-249.450.00-198
0.07-0.01-12.50%767622024-05-316.300.00-410
0.15-0.04-21.05%11732024-06-077.500.00--2
0.260.00-261142024-06-147.180.00-10
0.31-0.04-11.43%114,1072024-06-219.500.00-3559
0.38-0.08-17.39%16432024-06-289.020.00--32
0.67-0.13-16.25%82,7792024-07-1910.870.00-101,315
1.99-0.26-11.56%516202024-09-2011.75-0.35-2.89%5174
2.730.00-582182024-10-1812.10+0.35+2.98%1104
3.850.00-101,0462024-12-2012.500.00-125
4.250.00-51,8242025-01-1712.900.00-31,819
7.100.00-41232025-06-2013.500.00-297
8.600.00-156302025-12-1914.510.00-1186
8.10-0.39-4.59%162702026-01-1616.350.00-147