Singapore markets open in 2 hours 32 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,758.24 -1,038.16 (-4.36%) CMC Crypto 200
514.97 -22.91 (-4.26%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 485 | 1,268 | 2023-02-03 | 17.21 | 0.00 | - | 7 | 13 |
| 0.18 | +0.05 | +38.46% | 296 | 1,598 | 2023-02-10 | - | - | - | - | - |
| 0.44 | +0.15 | +51.72% | 1,062 | 3,492 | 2023-02-17 | 17.25 | +0.35 | +2.07% | 28 | 87 |
| 0.44 | +0.07 | +18.92% | 348 | 59 | 2023-02-24 | 17.05 | 0.00 | - | 1 | 1 |
| 0.52 | +0.12 | +30.00% | 23 | 12 | 2023-03-03 | - | - | - | - | - |
| 0.56 | +0.14 | +33.33% | 12 | 2 | 2023-03-10 | - | - | - | - | - |
| 0.70 | +0.17 | +32.08% | 162 | 886 | 2023-03-17 | 17.83 | 0.00 | - | 1 | 644 |
| 0.95 | +0.25 | +35.71% | 83 | 4,140 | 2023-04-21 | 17.88 | 0.00 | - | 1 | 4,773 |
| 1.25 | +0.17 | +15.74% | 6 | 1,935 | 2023-06-16 | 18.50 | 0.00 | - | 1 | 2,008 |
| 1.38 | +0.15 | +12.20% | 26 | 62 | 2023-07-21 | 19.45 | 0.00 | - | 93 | 152 |
| 1.90 | +0.50 | +35.71% | 168 | 406 | 2023-09-15 | 19.45 | -0.85 | -4.19% | 101 | 255 |
| 2.50 | +0.40 | +19.05% | 34 | 1,166 | 2024-01-19 | 20.77 | 0.00 | - | 92 | 819 |
| 4.65 | +0.52 | +12.59% | 10 | 167 | 2025-01-17 | 23.23 | 0.00 | - | 1 | 151 |
© 2023 Yahoo. All rights reserved.
