Singapore markets open in 2 hours 32 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.76-0.49 (-2.55%)
At close: 04:00PM EST
18.70 -0.06 (-0.32%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.02-40.00%4851,2682023-02-0317.210.00-713
0.18+0.05+38.46%2961,5982023-02-10-----
0.44+0.15+51.72%1,0623,4922023-02-1717.25+0.35+2.07%2887
0.44+0.07+18.92%348592023-02-2417.050.00-11
0.52+0.12+30.00%23122023-03-03-----
0.56+0.14+33.33%1222023-03-10-----
0.70+0.17+32.08%1628862023-03-1717.830.00-1644
0.95+0.25+35.71%834,1402023-04-2117.880.00-14,773
1.25+0.17+15.74%61,9352023-06-1618.500.00-12,008
1.38+0.15+12.20%26622023-07-2119.450.00-93152
1.90+0.50+35.71%1684062023-09-1519.45-0.85-4.19%101255
2.50+0.40+19.05%341,1662024-01-1920.770.00-92819
4.65+0.52+12.59%101672025-01-1723.230.00-1151