Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.89-1.28 (-4.54%)
At close: 04:00PM EDT
26.93 +0.04 (+0.15%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%14252024-03-288.12+0.65+8.70%174
0.02-0.07-77.78%2571132024-04-058.940.00-16
0.22-0.07-24.14%411162024-04-129.080.00-67
0.30-0.18-37.50%1657,4882024-04-197.80+0.50+6.85%315,298
0.45-0.23-33.82%61302024-04-268.41-2.64-23.89%29
0.90+0.30+50.00%31072024-05-039.400.00-11
1.79-0.28-13.53%1982,9362024-05-179.60+0.80+9.09%43343
2.41-0.49-16.90%371,8662024-06-219.910.00-4523
2.95-0.54-15.47%1,2741,8902024-07-1910.000.00-1631,292
4.40-0.55-11.11%32572024-09-2011.60-0.20-1.69%178
4.70-0.37-7.30%17732024-10-1814.800.00-31
5.75+0.10+1.77%37602024-12-2013.20-2.06-13.50%121
6.38-0.62-8.86%661,9052025-01-1712.97-0.68-4.98%51,699
8.34-0.56-6.29%81112025-06-2015.200.00-1100
10.430.00-15502025-12-1917.520.00-1185
11.160.00-102312026-01-1616.910.00-151