Singapore markets close in 3 hours 53 minutes
Straits Times Index
3,271.11 -5.25 (-0.16%) Nikkei
27,927.23 -100.61 (-0.36%) Hang Seng
18,245.04 +40.36 (+0.22%) FTSE 100
7,512.00 +37.98 (+0.51%) BTC-USD
16,872.60 +419.28 (+2.55%) CMC Crypto 200
400.73 +12.00 (+3.09%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST221202C00035000 | 2022-11-29 3:57PM EST | 2022-12-02 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 775 | 2,005 | 309.38% |
| UPST221209C00035000 | 2022-11-29 3:58PM EST | 2022-12-09 | 0.05 | 0.01 | 0.08 | +0.01 | +25.00% | 145 | 1,905 | 179.69% |
| UPST221216C00035000 | 2022-11-29 3:59PM EST | 2022-12-16 | 0.12 | 0.12 | 0.13 | +0.02 | +20.00% | 717 | 8,335 | 162.50% |
| UPST221223C00035000 | 2022-11-29 2:39PM EST | 2022-12-23 | 0.16 | 0.14 | 0.17 | +0.03 | +23.08% | 76 | 533 | 142.19% |
| UPST221230C00035000 | 2022-11-29 3:34PM EST | 2022-12-30 | 0.19 | 0.17 | 0.20 | +0.01 | +5.56% | 46 | 364 | 129.69% |
| UPST230106C00035000 | 2022-11-29 12:41PM EST | 2023-01-06 | 0.27 | 0.26 | 0.50 | +0.04 | +17.39% | 13 | 11 | 136.91% |
| UPST230120C00035000 | 2022-11-29 3:59PM EST | 2023-01-20 | 0.50 | 0.49 | 0.51 | +0.10 | +25.00% | 1,600 | 10,477 | 125.39% |
| UPST230217C00035000 | 2022-11-29 3:54PM EST | 2023-02-17 | 0.70 | 0.62 | 0.82 | +0.09 | +14.75% | 36 | 42 | 111.82% |
| UPST230317C00035000 | 2022-11-29 3:46PM EST | 2023-03-17 | 0.87 | 0.83 | 0.98 | +0.13 | +17.57% | 15 | 691 | 103.03% |
| UPST230421C00035000 | 2022-11-29 12:14PM EST | 2023-04-21 | 1.12 | 0.97 | 1.27 | +0.17 | +17.89% | 12 | 4,238 | 95.90% |
| UPST230616C00035000 | 2022-11-28 10:00AM EST | 2023-06-16 | 1.45 | 1.26 | 1.54 | 0.00 | - | 1 | 1,898 | 87.84% |
| UPST230721C00035000 | 2022-11-23 12:30PM EST | 2023-07-21 | 1.73 | 1.49 | 1.75 | 0.00 | - | 14 | 42 | 85.50% |
| UPST230915C00035000 | 2022-11-22 12:50PM EST | 2023-09-15 | 2.28 | 1.84 | 2.22 | 0.00 | - | - | 1 | 83.91% |
| UPST240119C00035000 | 2022-11-29 2:26PM EST | 2024-01-19 | 2.94 | 2.79 | 3.25 | -0.02 | -0.68% | 1 | 1,149 | 83.42% |
| UPST250117C00035000 | 2022-11-29 11:17AM EST | 2025-01-17 | 5.10 | 4.65 | 5.50 | +0.16 | +3.24% | 5 | 135 | 80.04% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST221202P00035000 | 2022-11-25 11:13AM EST | 2022-12-02 | 16.73 | 16.35 | 17.05 | 0.00 | - | 6 | 10 | 461.72% |
| UPST221216P00035000 | 2022-11-28 1:17PM EST | 2022-12-16 | 17.37 | 16.00 | 17.15 | 0.00 | - | 7 | 970 | 173.05% |
| UPST221230P00035000 | 2022-11-18 3:46PM EST | 2022-12-30 | 16.52 | 16.20 | 17.60 | 0.00 | - | 1 | 7 | 162.50% |
| UPST230120P00035000 | 2022-11-29 10:47AM EST | 2023-01-20 | 16.70 | 17.15 | 17.60 | -1.14 | -6.39% | 1 | 4,772 | 152.05% |
| UPST230317P00035000 | 2022-11-23 3:22PM EST | 2023-03-17 | 18.50 | 18.00 | 18.25 | 0.00 | - | 1 | 622 | 128.91% |
| UPST230421P00035000 | 2022-11-18 2:20PM EST | 2023-04-21 | 18.33 | 18.40 | 18.85 | 0.00 | - | 2 | 4,773 | 124.17% |
| UPST230616P00035000 | 2022-11-29 1:29PM EST | 2023-06-16 | 19.14 | 19.10 | 19.50 | -0.61 | -3.09% | 17 | 1,989 | 118.38% |
| UPST230721P00035000 | 2022-11-22 1:04PM EST | 2023-07-21 | 19.75 | 19.15 | 19.55 | 0.00 | - | - | 86 | 110.06% |
| UPST240119P00035000 | 2022-11-28 1:30PM EST | 2024-01-19 | 21.00 | 20.25 | 20.90 | 0.00 | - | 3 | 824 | 98.29% |
| UPST250117P00035000 | 2022-11-28 3:03PM EST | 2025-01-17 | 21.93 | 21.40 | 22.25 | 0.00 | - | 25 | 53 | 83.35% |
© 2022 Yahoo. All rights reserved.
