Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,925.74 -2,339.00 (-3.53%) CMC Crypto 200
1,385.45 -38.65 (-2.72%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426C00035000 | 2024-04-23 10:26AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 11 | 118 | 184.38% |
| UPST240503C00035000 | 2024-04-24 11:26AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 8 | 274 | 106.25% |
| UPST240510C00035000 | 2024-04-24 2:58PM EDT | 2024-05-10 | 0.28 | 0.30 | 0.33 | -0.16 | -36.36% | 3 | 191 | 138.09% |
| UPST240517C00035000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 0.40 | 0.39 | 0.42 | -0.07 | -14.89% | 425 | 4,245 | 124.02% |
| UPST240524C00035000 | 2024-04-23 11:21AM EDT | 2024-05-24 | 0.61 | 0.31 | 0.50 | 0.00 | - | 50 | 59 | 109.18% |
| UPST240531C00035000 | 2024-04-24 2:58PM EDT | 2024-05-31 | 0.55 | 0.51 | 0.69 | -0.19 | -25.68% | 2 | 26 | 110.16% |
| UPST240621C00035000 | 2024-04-24 3:38PM EDT | 2024-06-21 | 0.88 | 0.87 | 0.91 | -0.12 | -12.00% | 27 | 1,957 | 100.15% |
| UPST240719C00035000 | 2024-04-24 12:22PM EDT | 2024-07-19 | 1.16 | 1.21 | 1.23 | -0.21 | -15.33% | 11 | 1,732 | 92.29% |
| UPST240920C00035000 | 2024-04-24 1:47PM EDT | 2024-09-20 | 2.37 | 2.29 | 2.37 | +0.07 | +3.04% | 3 | 468 | 92.04% |
| UPST241018C00035000 | 2024-04-23 12:33PM EDT | 2024-10-18 | 2.85 | 2.64 | 2.72 | 0.00 | - | 7 | 169 | 90.33% |
| UPST241220C00035000 | 2024-04-24 3:30PM EDT | 2024-12-20 | 3.62 | 3.60 | 3.80 | +0.32 | +9.70% | 360 | 225 | 91.72% |
| UPST250117C00035000 | 2024-04-24 3:36PM EDT | 2025-01-17 | 3.95 | 3.80 | 4.10 | +0.05 | +1.28% | 7 | 1,881 | 90.01% |
| UPST250620C00035000 | 2024-04-23 10:13AM EDT | 2025-06-20 | 6.25 | 5.65 | 5.90 | 0.00 | - | 1 | 111 | 90.21% |
| UPST251219C00035000 | 2024-04-22 2:33PM EDT | 2025-12-19 | 6.90 | 6.45 | 7.55 | 0.00 | - | 1 | 577 | 85.83% |
| UPST260116C00035000 | 2024-04-24 3:42PM EDT | 2026-01-16 | 7.75 | 7.55 | 7.85 | +0.84 | +12.16% | 38 | 251 | 89.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426P00035000 | 2024-04-24 11:02AM EDT | 2024-04-26 | 12.00 | 10.00 | 13.35 | -1.37 | -10.25% | 6 | 0 | 533.98% |
| UPST240503P00035000 | 2024-04-23 10:44AM EDT | 2024-05-03 | 11.70 | 11.80 | 12.50 | 0.00 | - | 14 | 0 | 173.44% |
| UPST240510P00035000 | 2024-04-23 9:45AM EDT | 2024-05-10 | 12.65 | 12.00 | 12.20 | 0.00 | - | 3 | 64 | 126.95% |
| UPST240517P00035000 | 2024-04-24 2:48PM EDT | 2024-05-17 | 12.38 | 12.10 | 12.60 | -0.80 | -6.07% | 4 | 380 | 129.10% |
| UPST240524P00035000 | 2024-04-19 3:07PM EDT | 2024-05-24 | 13.48 | 12.15 | 12.40 | 0.00 | - | 9 | 9 | 108.40% |
| UPST240531P00035000 | 2024-04-17 1:57PM EDT | 2024-05-31 | 12.85 | 10.90 | 12.60 | 0.00 | - | - | 5 | 116.50% |
| UPST240621P00035000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 13.05 | 12.50 | 12.70 | 0.00 | - | 2 | 544 | 93.46% |
| UPST240719P00035000 | 2024-04-19 3:53PM EDT | 2024-07-19 | 14.01 | 12.65 | 12.95 | 0.00 | - | 1 | 1,300 | 83.45% |
| UPST240920P00035000 | 2024-04-19 3:53PM EDT | 2024-09-20 | 14.66 | 13.65 | 13.90 | 0.00 | - | 1 | 149 | 83.94% |
| UPST241018P00035000 | 2024-04-17 12:13PM EDT | 2024-10-18 | 14.50 | 13.90 | 14.10 | 0.00 | - | 1 | 13 | 80.96% |
| UPST241220P00035000 | 2024-04-18 10:46AM EDT | 2024-12-20 | 15.38 | 14.75 | 14.95 | 0.00 | - | 2 | 21 | 81.74% |
| UPST250117P00035000 | 2024-04-12 10:16AM EDT | 2025-01-17 | 14.90 | 14.95 | 15.15 | 0.00 | - | 1 | 1,695 | 79.98% |
| UPST250620P00035000 | 2024-04-19 9:57AM EDT | 2025-06-20 | 16.95 | 16.30 | 16.60 | 0.00 | - | 10 | 100 | 78.10% |
| UPST251219P00035000 | 2024-04-19 12:57PM EDT | 2025-12-19 | 18.15 | 17.45 | 17.80 | 0.00 | - | 1 | 185 | 75.22% |
| UPST260116P00035000 | 2024-04-11 11:16AM EDT | 2026-01-16 | 16.78 | 17.65 | 17.95 | 0.00 | - | 1 | 55 | 74.99% |
© 2024 Yahoo. All rights reserved.