Singapore markets open in 6 hours 15 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.08-0.44 (-2.35%)
As of 01:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C003400002022-08-24 2:45PM EST2022-12-160.080.000.080.00-11028445.31%
UPST230120C003400002022-11-16 3:58PM EST2023-01-200.080.030.200.00-3199293.75%
UPST240119C003400002022-11-28 9:40AM EST2024-01-190.350.180.48+0.06+20.69%8289120.22%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P003400002022-10-05 11:19AM EST2022-12-16318.55320.15320.950.00-400.00%
UPST230120P003400002022-11-17 3:33PM EST2023-01-20320.80321.40322.550.00-25276.56%
UPST240119P003400002022-09-16 12:05PM EST2024-01-19315.90314.55319.450.00-110.00%