Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.01-3.90 (-3.55%)
At close: 04:00PM EST
107.12 +1.11 (+1.05%)
Pre-market: 06:49AM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121C003400002022-01-13 12:43PM EST2022-01-210.010.000.000.00-4050.00%
UPST220218C003400002022-01-19 3:13PM EST2022-02-180.080.000.000.00-111050.00%
UPST220414C003400002022-01-19 3:52PM EST2022-04-140.430.000.000.00-2051550.00%
UPST220715C003400002022-01-14 10:33AM EST2022-07-152.200.000.000.00-53625.00%
UPST221216C003400002022-01-14 11:17AM EST2022-12-166.060.000.000.00-22525.00%
UPST230120C003400002022-01-14 9:44AM EST2023-01-208.750.000.000.00-115025.00%
UPST240119C003400002022-01-12 10:17AM EST2024-01-1924.730.000.000.00-1020812.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121P003400002022-01-18 11:59AM EST2022-01-21226.460.000.000.00-1390.00%
UPST220218P003400002022-01-06 11:48AM EST2022-02-18218.000.000.000.00-1340.00%
UPST220414P003400002022-01-03 9:33AM EST2022-04-14187.530.000.000.00-100.00%
UPST221216P003400002021-12-29 12:52PM EST2022-12-16208.320.000.000.00-1700.00%
UPST230120P003400002021-12-31 3:59PM EST2023-01-20204.500.000.000.00-1470.00%
UPST240119P003400002021-12-23 11:21AM EST2024-01-19223.970.000.000.00-300.00%