Singapore markets open in 6 hours 24 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.02-0.50 (-2.70%)
As of 01:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C003300002022-06-28 11:04AM EST2022-12-160.100.000.100.00-160451.56%
UPST230120C003300002022-11-22 10:28AM EST2023-01-200.080.000.170.00-1256282.81%
UPST240119C003300002022-11-07 3:23PM EST2024-01-190.170.060.480.00-1114116.31%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P003300002022-10-20 12:54PM EST2022-12-16306.95310.30311.300.00-100.00%
UPST230120P003300002022-11-17 3:34PM EST2023-01-20310.80311.85312.600.00-20320.31%
UPST240119P003300002022-09-22 8:37AM EST2024-01-19307.10305.60310.450.00-100.00%