Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.01-3.90 (-3.55%)
At close: 04:00PM EST
107.12 +1.11 (+1.05%)
Pre-market: 06:34AM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121C003300002022-01-18 2:14PM EST2022-01-210.010.000.000.00-19050.00%
UPST220218C003300002022-01-19 10:30AM EST2022-02-180.060.000.000.00-1050.00%
UPST220414C003300002022-01-11 3:41PM EST2022-04-141.000.000.000.00-11050.00%
UPST220715C003300002022-01-14 1:22PM EST2022-07-152.100.000.000.00-1025.00%
UPST221216C003300002022-01-14 2:23PM EST2022-12-166.650.000.000.00-5025.00%
UPST230120C003300002022-01-19 3:44PM EST2023-01-206.840.000.000.00-10025.00%
UPST240119C003300002022-01-12 10:17AM EST2024-01-1925.590.000.000.00-10012.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121P003300002022-01-13 11:56AM EST2022-01-21214.000.000.000.00-100.00%
UPST220218P003300002022-01-10 11:01AM EST2022-02-18221.880.000.000.00-100.00%
UPST220414P003300002021-12-22 10:04AM EST2022-04-14186.500.000.000.00-300.00%
UPST220715P003300002022-01-04 9:32AM EST2022-07-15190.280.000.000.00-100.00%
UPST221216P003300002022-01-04 9:32AM EST2022-12-16198.230.000.000.00-100.00%
UPST230120P003300002021-12-21 3:12PM EST2023-01-20196.550.000.000.00-300.00%
UPST240119P003300002021-12-02 10:18AM EST2024-01-19203.42208.70212.600.00-1240.00%