Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST220819C00033500 | 2022-08-12 3:59PM EDT | 2022-08-19 | 2.51 | 2.46 | 2.62 | +1.19 | +90.15% | 644 | 497 | 105.57% |
UPST220826C00033500 | 2022-08-12 2:55PM EDT | 2022-08-26 | 3.34 | 3.10 | 3.45 | +1.29 | +62.93% | 71 | 88 | 101.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST220819P00033500 | 2022-08-12 3:59PM EDT | 2022-08-19 | 1.41 | 1.41 | 1.48 | -1.84 | -56.62% | 1,371 | 182 | 115.43% |
UPST220826P00033500 | 2022-08-12 3:09PM EDT | 2022-08-26 | 2.32 | 2.28 | 2.48 | -1.88 | -44.76% | 58 | 32 | 115.72% |