Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,206.99 +6.96 (+0.22%) Nikkei
31,820.94 -51.58 (-0.16%) Hang Seng
17,373.03 -238.84 (-1.36%) FTSE 100
7,601.85 +8.63 (+0.11%) Bitcoin USD
27,076.00 +695.19 (+2.64%) CMC Crypto 200
580.81 +16.02 (+2.84%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230929C00033500 | 2023-09-28 9:54AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 281 | 162.50% |
| UPST231006C00033500 | 2023-09-27 2:36PM EDT | 2023-10-06 | 0.10 | 0.06 | 0.09 | 0.00 | - | 1 | 62 | 79.69% |
| UPST231020C00033500 | 2023-09-28 9:33AM EDT | 2023-10-20 | 0.56 | 0.53 | 0.58 | +0.01 | +1.82% | 6 | 81 | 82.62% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230929P00033500 | 2023-09-26 3:18PM EDT | 2023-09-29 | 6.70 | 5.65 | 6.05 | 0.00 | - | 1 | 9 | 258.59% |
| UPST231006P00033500 | 2023-09-28 11:29AM EDT | 2023-10-06 | 6.20 | 5.90 | 6.15 | -0.80 | -11.43% | 1 | 13 | 87.50% |
| UPST231020P00033500 | 2023-09-27 3:15PM EDT | 2023-10-20 | 6.60 | 6.35 | 6.60 | 0.00 | - | 18 | 26 | 83.11% |
© 2023 Yahoo. All rights reserved.
