Singapore markets close in 7 hours 51 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.59+0.66 (+2.45%)
At close: 04:00PM EDT
27.76 +0.17 (+0.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230929C000335002023-09-28 9:54AM EDT2023-09-290.010.000.020.00-1281162.50%
UPST231006C000335002023-09-27 2:36PM EDT2023-10-060.100.060.090.00-16279.69%
UPST231020C000335002023-09-28 9:33AM EDT2023-10-200.560.530.58+0.01+1.82%68182.62%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230929P000335002023-09-26 3:18PM EDT2023-09-296.705.656.050.00-19258.59%
UPST231006P000335002023-09-28 11:29AM EDT2023-10-066.205.906.15-0.80-11.43%11387.50%
UPST231020P000335002023-09-27 3:15PM EDT2023-10-206.606.356.600.00-182683.11%