Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.76+3.05 (+9.62%)
At close: 04:00PM EDT
34.80 +0.04 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819C000335002022-08-12 3:59PM EDT2022-08-192.512.462.62+1.19+90.15%644497105.57%
UPST220826C000335002022-08-12 2:55PM EDT2022-08-263.343.103.45+1.29+62.93%7188101.17%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819P000335002022-08-12 3:59PM EDT2022-08-191.411.411.48-1.84-56.62%1,371182115.43%
UPST220826P000335002022-08-12 3:09PM EDT2022-08-262.322.282.48-1.88-44.76%5832115.72%