Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,710.76 +224.34 (+0.92%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST220819C00033500 | 2022-08-12 3:59PM EDT | 2022-08-19 | 2.51 | 2.46 | 2.62 | +1.19 | +90.15% | 644 | 497 | 105.57% |
| UPST220826C00033500 | 2022-08-12 2:55PM EDT | 2022-08-26 | 3.34 | 3.10 | 3.45 | +1.29 | +62.93% | 71 | 88 | 101.17% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST220819P00033500 | 2022-08-12 3:59PM EDT | 2022-08-19 | 1.41 | 1.41 | 1.48 | -1.84 | -56.62% | 1,371 | 182 | 115.43% |
| UPST220826P00033500 | 2022-08-12 3:09PM EDT | 2022-08-26 | 2.32 | 2.28 | 2.48 | -1.88 | -44.76% | 58 | 32 | 115.72% |
© 2022 Yahoo. All rights reserved.
