Singapore markets open in 6 hours 34 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.25+0.88 (+3.46%)
As of 01:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240301C000330002024-02-27 1:02PM EST2024-03-010.010.020.030.00-446191107.03%
UPST240308C000330002024-02-27 12:31PM EST2024-03-080.170.140.16+0.04+30.77%3424990.63%
UPST240315C000330002024-02-27 12:12PM EST2024-03-150.370.310.33+0.12+48.00%122786.33%
UPST240322C000330002024-02-27 12:00PM EST2024-03-220.510.500.52+0.08+18.60%363184.77%
UPST240328C000330002024-02-27 9:58AM EST2024-03-280.510.610.68-0.06-10.53%611982.62%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240301P000330002024-02-27 10:54AM EST2024-03-017.186.607.00-1.44-16.71%28207119.53%
UPST240308P000330002024-02-23 9:42AM EST2024-03-088.856.806.950.00-110786.72%
UPST240315P000330002024-02-27 10:54AM EST2024-03-157.386.857.05-1.33-15.27%162075.98%
UPST240322P000330002024-02-26 11:14AM EST2024-03-228.397.107.250.00-1679.88%
UPST240328P000330002024-02-20 10:37AM EST2024-03-288.507.207.650.00-51483.98%
UPST240405P000330002024-02-26 2:35PM EST2024-04-058.016.407.700.00-10010057.52%