Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST220812C00033000 | 2022-08-05 3:58PM EDT | 2022-08-12 | 2.96 | 0.00 | 0.00 | 0.00 | - | 644 | 1,667 | 25.00% |
UPST220819C00033000 | 2022-08-05 3:57PM EDT | 2022-08-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 360 | 750 | 12.50% |
UPST220826C00033000 | 2022-08-05 3:18PM EDT | 2022-08-26 | 3.25 | 0.00 | 0.00 | 0.00 | - | 57 | 131 | 12.50% |
UPST220902C00033000 | 2022-08-05 3:46PM EDT | 2022-09-02 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 12.50% |
UPST220909C00033000 | 2022-08-05 3:15PM EDT | 2022-09-09 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST220812P00033000 | 2022-08-05 3:48PM EDT | 2022-08-12 | 6.35 | 0.00 | 0.00 | 0.00 | - | 55 | 113 | 0.00% |
UPST220819P00033000 | 2022-08-05 3:44PM EDT | 2022-08-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 25 | 135 | 0.00% |
UPST220826P00033000 | 2022-07-08 10:39AM EDT | 2022-08-26 | 9.94 | 6.80 | 7.40 | 0.00 | - | 3 | 3 | 184.96% |
UPST220909P00033000 | 2022-08-05 12:36PM EDT | 2022-09-09 | 8.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |