Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,145.19 -6.75 (-0.16%) Dow
32,803.47 +76.67 (+0.23%) Nasdaq
12,657.55 -63.04 (-0.50%) BTC-USD
24,080.05 +1,069.87 (+4.65%) CMC Crypto 200
560.54 +25.32 (+4.73%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST220812C00033000 | 2022-08-05 3:58PM EDT | 2022-08-12 | 2.96 | 0.00 | 0.00 | 0.00 | - | 644 | 1,667 | 25.00% |
| UPST220819C00033000 | 2022-08-05 3:57PM EDT | 2022-08-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 360 | 750 | 12.50% |
| UPST220826C00033000 | 2022-08-05 3:18PM EDT | 2022-08-26 | 3.25 | 0.00 | 0.00 | 0.00 | - | 57 | 131 | 12.50% |
| UPST220902C00033000 | 2022-08-05 3:46PM EDT | 2022-09-02 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 12.50% |
| UPST220909C00033000 | 2022-08-05 3:15PM EDT | 2022-09-09 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST220812P00033000 | 2022-08-05 3:48PM EDT | 2022-08-12 | 6.35 | 0.00 | 0.00 | 0.00 | - | 55 | 113 | 0.00% |
| UPST220819P00033000 | 2022-08-05 3:44PM EDT | 2022-08-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 25 | 135 | 0.00% |
| UPST220826P00033000 | 2022-07-08 10:39AM EDT | 2022-08-26 | 9.94 | 6.80 | 7.40 | 0.00 | - | 3 | 3 | 184.96% |
| UPST220909P00033000 | 2022-08-05 12:36PM EDT | 2022-09-09 | 8.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
