Singapore markets close in 28 minutes
Straits Times Index
3,176.16 -11.50 (-0.36%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,830.52 -46.53 (-0.59%) Bitcoin USD
64,701.00 +3,561.77 (+5.83%) CMC Crypto 200
1,332.13 +19.50 (+1.49%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419C00033000 | 2024-04-16 2:22PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 50.00% |
| UPST240426C00033000 | 2024-04-15 1:59PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPST240503C00033000 | 2024-04-18 1:12PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| UPST240510C00033000 | 2024-04-17 1:17PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| UPST240524C00033000 | 2024-04-17 1:56PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST240531C00033000 | 2024-04-18 3:12PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419P00033000 | 2024-04-16 12:03PM EDT | 2024-04-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UPST240426P00033000 | 2024-04-15 2:30PM EDT | 2024-04-26 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240503P00033000 | 2024-03-28 10:08AM EDT | 2024-05-03 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240510P00033000 | 2024-04-09 10:07AM EDT | 2024-05-10 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.