Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.60+1.27 (+4.48%)
At close: 04:00PM EDT
30.19 +0.59 (+1.99%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220812C000330002022-08-05 3:58PM EDT2022-08-122.960.000.000.00-6441,66725.00%
UPST220819C000330002022-08-05 3:57PM EDT2022-08-193.100.000.000.00-36075012.50%
UPST220826C000330002022-08-05 3:18PM EDT2022-08-263.250.000.000.00-5713112.50%
UPST220902C000330002022-08-05 3:46PM EDT2022-09-023.700.000.000.00-131912.50%
UPST220909C000330002022-08-05 3:15PM EDT2022-09-093.600.000.000.00-21112.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220812P000330002022-08-05 3:48PM EDT2022-08-126.350.000.000.00-551130.00%
UPST220819P000330002022-08-05 3:44PM EDT2022-08-196.700.000.000.00-251350.00%
UPST220826P000330002022-07-08 10:39AM EDT2022-08-269.946.807.400.00-33184.96%
UPST220909P000330002022-08-05 12:36PM EDT2022-09-098.450.000.000.00-10100.00%