Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.55+0.95 (+5.11%)
At close: 04:00PM EST
19.67 +0.12 (+0.61%)
Pre-market: 07:53AM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C000325002022-11-30 3:43PM EST2022-12-160.070.000.000.00-1071,56450.00%
UPST230120C000325002022-11-30 3:36PM EST2023-01-200.630.000.000.00-8813125.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P000325002022-11-25 10:05AM EST2022-12-1614.600.000.000.00-1950.00%
UPST230120P000325002022-11-29 9:56AM EST2023-01-2014.070.000.000.00-10160.00%
UPST230721P000325002022-11-22 1:05PM EST2023-07-2117.500.000.000.00--690.00%