Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,241.91 +29.27 (+0.91%) Nikkei
27,476.87 +91.62 (+0.33%) Hang Seng
19,688.87 -226.81 (-1.14%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,798.00 +276.60 (+1.01%) CMC Crypto 200
604.43 -13.96 (-2.26%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230421C00032500 | 2023-03-23 2:49PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UPST230616C00032500 | 2023-03-24 12:00PM EDT | 2023-06-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST230721C00032500 | 2023-03-20 9:52AM EDT | 2023-07-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| UPST230915C00032500 | 2023-03-17 12:17PM EDT | 2023-09-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UPST231020C00032500 | 2023-03-20 3:12PM EDT | 2023-10-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST240119C00032500 | 2023-03-22 9:54AM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST250117C00032500 | 2023-03-24 1:07PM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230421P00032500 | 2023-03-21 11:14AM EDT | 2023-04-21 | 18.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230616P00032500 | 2023-03-09 3:56PM EDT | 2023-06-16 | 17.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST230721P00032500 | 2023-03-01 2:55PM EDT | 2023-07-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230915P00032500 | 2023-03-16 11:29AM EDT | 2023-09-15 | 19.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UPST231020P00032500 | 2023-03-15 3:29PM EDT | 2023-10-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240119P00032500 | 2023-02-27 3:58PM EDT | 2024-01-19 | 19.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
