Singapore markets close in 7 hours 42 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.32+0.57 (+2.21%)
At close: 04:00PM EST
26.19 -0.13 (-0.49%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240308C000325002024-03-01 3:53PM EST2024-03-080.060.050.07-0.04-40.00%2828103.91%
UPST240315C000325002024-03-01 11:19AM EST2024-03-150.200.220.24-0.01-4.76%61,71591.02%
UPST240419C000325002024-03-01 3:57PM EST2024-04-191.231.181.23+0.10+8.85%5577282.52%
UPST240517C000325002024-03-01 3:05PM EST2024-05-172.572.482.56+0.16+6.64%5073095.41%
UPST240621C000325002024-03-01 2:54PM EST2024-06-213.203.153.25+0.20+6.67%3388690.87%
UPST240719C000325002024-03-01 2:34PM EST2024-07-193.703.653.75+0.20+5.71%516088.94%
UPST240920C000325002024-03-01 12:31PM EST2024-09-204.954.955.10-0.13-2.56%428190.72%
UPST241018C000325002024-02-27 2:17PM EST2024-10-185.405.155.450.00-7110188.31%
UPST241220C000325002024-02-29 10:16AM EST2024-12-206.156.056.550.00-3619588.89%
UPST250117C000325002024-03-01 9:41AM EST2025-01-176.056.456.80-0.35-5.47%134588.26%
UPST250620C000325002024-02-26 1:07PM EST2025-06-208.128.159.000.00-17189.27%
UPST251219C000325002024-02-27 2:00PM EST2025-12-1910.759.1012.200.00-110991.70%
UPST260116C000325002024-02-28 2:13PM EST2026-01-1610.3810.1010.700.00-1023587.89%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240315P000325002024-03-01 3:43PM EST2024-03-156.506.307.40-0.30-4.41%5980128.13%
UPST240419P000325002024-03-01 3:43PM EST2024-04-197.357.157.70-0.27-3.54%682883.79%
UPST240517P000325002024-03-01 2:34PM EST2024-05-178.478.458.55-0.43-4.83%3329391.02%
UPST240621P000325002024-03-01 11:17AM EST2024-06-219.329.059.20+0.32+3.56%31,00486.38%
UPST240719P000325002024-02-28 10:18AM EST2024-07-199.209.509.700.00-361184.59%
UPST240920P000325002024-02-26 11:02AM EST2024-09-2011.4910.7010.900.00-19085.55%
UPST241018P000325002024-02-26 1:37PM EST2024-10-1811.6010.9011.150.00-7782.86%
UPST241220P000325002024-02-21 10:13AM EST2024-12-2013.0011.6512.200.00-31682.98%
UPST250117P000325002024-02-28 12:04PM EST2025-01-1712.3012.1012.400.00-231,16982.59%
UPST250620P000325002024-03-01 1:56PM EST2025-06-2013.7713.5514.05-0.28-1.99%175781.03%
UPST251219P000325002024-02-22 1:58PM EST2025-12-1915.9014.1516.000.00-20015678.31%
UPST260116P000325002024-02-27 12:57PM EST2026-01-1615.3514.8015.950.00-31178.91%