Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.09-0.75 (-2.69%)
At close: 04:00PM EDT
27.35 +0.26 (+0.96%)
Pre-market: 07:37AM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230922C000325002023-09-21 1:10PM EDT2023-09-220.010.000.000.00-6861250.00%
UPST230929C000325002023-09-21 1:06PM EDT2023-09-290.140.000.000.00-2520625.00%
UPST231020C000325002023-09-21 3:11PM EDT2023-10-200.860.000.000.00-1081,84312.50%
UPST231117C000325002023-09-21 3:50PM EDT2023-11-172.480.000.000.00-6646212.50%
UPST231215C000325002023-09-21 3:34PM EDT2023-12-153.010.000.000.00-9138612.50%
UPST240119C000325002023-09-21 3:29PM EDT2024-01-193.600.000.000.00-316336.25%
UPST240216C000325002023-09-21 2:57PM EDT2024-02-164.640.000.000.00-11706.25%
UPST240315C000325002023-09-21 3:18PM EDT2024-03-155.050.000.000.00-591816.25%
UPST240419C000325002023-09-15 2:21PM EDT2024-04-197.200.000.000.00-1466.25%
UPST240621C000325002023-09-21 11:36AM EDT2024-06-216.860.000.000.00-61046.25%
UPST250117C000325002023-09-21 12:08PM EDT2025-01-179.000.000.000.00-12063.13%
UPST250620C000325002023-09-13 9:59AM EDT2025-06-2012.900.000.000.00-2203.13%
UPST251219C000325002023-09-21 11:10AM EDT2025-12-1912.000.000.000.00-11023.13%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230922P000325002023-09-21 3:54PM EDT2023-09-225.450.000.000.00-19570.00%
UPST230929P000325002023-09-20 3:24PM EDT2023-09-294.150.000.000.00-12240.00%
UPST231020P000325002023-09-21 2:12PM EDT2023-10-206.080.000.000.00-41,0130.00%
UPST231117P000325002023-09-21 3:10PM EDT2023-11-177.750.000.000.00-134,9710.00%
UPST231215P000325002023-09-21 3:43PM EDT2023-12-158.500.000.000.00-74550.00%
UPST240119P000325002023-09-21 11:25AM EDT2024-01-199.100.000.000.00-1111,6760.00%
UPST240216P000325002023-09-21 9:51AM EDT2024-02-1610.200.000.000.00-141820.00%
UPST240315P000325002023-09-06 12:58PM EDT2024-03-159.120.000.000.00-2840.00%
UPST240419P000325002023-09-13 12:47PM EDT2024-04-199.610.000.000.00-4280.00%
UPST240621P000325002023-09-21 2:05PM EDT2024-06-2111.850.000.000.00-1021960.00%
UPST250117P000325002023-09-21 11:38AM EDT2025-01-1713.950.000.000.00-29710.00%
UPST250620P000325002023-08-25 9:36AM EDT2025-06-2014.980.000.000.00-550.00%
UPST251219P000325002023-09-21 10:10AM EDT2025-12-1916.400.000.000.00-2420.00%
UPST260116P000325002023-09-13 9:30AM EDT2026-01-1615.450.000.000.00--10.00%