Singapore markets close in 1 hour 58 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.94-0.64 (-4.71%)
At close: 04:00PM EDT
13.04 +0.10 (+0.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230421C000325002023-03-23 2:49PM EDT2023-04-210.020.000.000.00-10050.00%
UPST230616C000325002023-03-24 12:00PM EDT2023-06-160.160.000.000.00-2050.00%
UPST230721C000325002023-03-20 9:52AM EDT2023-07-210.420.000.000.00-21050.00%
UPST230915C000325002023-03-17 12:17PM EDT2023-09-150.680.000.000.00-4025.00%
UPST231020C000325002023-03-20 3:12PM EDT2023-10-200.650.000.000.00-1025.00%
UPST240119C000325002023-03-22 9:54AM EDT2024-01-191.200.000.000.00-1025.00%
UPST250117C000325002023-03-24 1:07PM EDT2025-01-172.180.000.000.00-13012.50%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230421P000325002023-03-21 11:14AM EDT2023-04-2118.140.000.000.00-100.00%
UPST230616P000325002023-03-09 3:56PM EDT2023-06-1617.460.000.000.00-200.00%
UPST230721P000325002023-03-01 2:55PM EDT2023-07-2117.200.000.000.00-100.00%
UPST230915P000325002023-03-16 11:29AM EDT2023-09-1519.550.000.000.00-2000.00%
UPST231020P000325002023-03-15 3:29PM EDT2023-10-2019.800.000.000.00--00.00%
UPST240119P000325002023-02-27 3:58PM EDT2024-01-1919.060.000.000.00-2100.00%