Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,720.85 +42.23 (+0.55%) Bitcoin USD
26,634.73 -102.83 (-0.38%) CMC Crypto 200
568.11 -8.15 (-1.41%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230922C00032500 | 2023-09-21 1:10PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 612 | 50.00% |
| UPST230929C00032500 | 2023-09-21 1:06PM EDT | 2023-09-29 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 206 | 25.00% |
| UPST231020C00032500 | 2023-09-21 3:11PM EDT | 2023-10-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 108 | 1,843 | 12.50% |
| UPST231117C00032500 | 2023-09-21 3:50PM EDT | 2023-11-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 66 | 462 | 12.50% |
| UPST231215C00032500 | 2023-09-21 3:34PM EDT | 2023-12-15 | 3.01 | 0.00 | 0.00 | 0.00 | - | 91 | 386 | 12.50% |
| UPST240119C00032500 | 2023-09-21 3:29PM EDT | 2024-01-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 31 | 633 | 6.25% |
| UPST240216C00032500 | 2023-09-21 2:57PM EDT | 2024-02-16 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 6.25% |
| UPST240315C00032500 | 2023-09-21 3:18PM EDT | 2024-03-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 59 | 181 | 6.25% |
| UPST240419C00032500 | 2023-09-15 2:21PM EDT | 2024-04-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| UPST240621C00032500 | 2023-09-21 11:36AM EDT | 2024-06-21 | 6.86 | 0.00 | 0.00 | 0.00 | - | 6 | 104 | 6.25% |
| UPST250117C00032500 | 2023-09-21 12:08PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 3.13% |
| UPST250620C00032500 | 2023-09-13 9:59AM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
| UPST251219C00032500 | 2023-09-21 11:10AM EDT | 2025-12-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 3.13% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230922P00032500 | 2023-09-21 3:54PM EDT | 2023-09-22 | 5.45 | 0.00 | 0.00 | 0.00 | - | 19 | 57 | 0.00% |
| UPST230929P00032500 | 2023-09-20 3:24PM EDT | 2023-09-29 | 4.15 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
| UPST231020P00032500 | 2023-09-21 2:12PM EDT | 2023-10-20 | 6.08 | 0.00 | 0.00 | 0.00 | - | 4 | 1,013 | 0.00% |
| UPST231117P00032500 | 2023-09-21 3:10PM EDT | 2023-11-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 13 | 4,971 | 0.00% |
| UPST231215P00032500 | 2023-09-21 3:43PM EDT | 2023-12-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 455 | 0.00% |
| UPST240119P00032500 | 2023-09-21 11:25AM EDT | 2024-01-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 111 | 1,676 | 0.00% |
| UPST240216P00032500 | 2023-09-21 9:51AM EDT | 2024-02-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 14 | 182 | 0.00% |
| UPST240315P00032500 | 2023-09-06 12:58PM EDT | 2024-03-15 | 9.12 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| UPST240419P00032500 | 2023-09-13 12:47PM EDT | 2024-04-19 | 9.61 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| UPST240621P00032500 | 2023-09-21 2:05PM EDT | 2024-06-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 102 | 196 | 0.00% |
| UPST250117P00032500 | 2023-09-21 11:38AM EDT | 2025-01-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 971 | 0.00% |
| UPST250620P00032500 | 2023-08-25 9:36AM EDT | 2025-06-20 | 14.98 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| UPST251219P00032500 | 2023-09-21 10:10AM EDT | 2025-12-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| UPST260116P00032500 | 2023-09-13 9:30AM EDT | 2026-01-16 | 15.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
