Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,890.71 +13.66 (+0.17%) Bitcoin USD
64,594.70 +659.94 (+1.03%) CMC Crypto 200
1,374.09 +61.46 (+4.92%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:32.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419C00032500 | 2024-04-19 9:54AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,031 | 275.00% |
| UPST240517C00032500 | 2024-04-19 10:43AM EDT | 2024-05-17 | 0.58 | 0.59 | 0.60 | -0.02 | -3.33% | 21 | 1,334 | 121.29% |
| UPST240621C00032500 | 2024-04-18 12:54PM EDT | 2024-06-21 | 1.16 | 1.10 | 1.12 | 0.00 | - | 91 | 1,015 | 101.07% |
| UPST240719C00032500 | 2024-04-18 12:30PM EDT | 2024-07-19 | 1.52 | 1.48 | 1.51 | -0.11 | -6.75% | 5 | 3,120 | 94.87% |
| UPST240920C00032500 | 2024-04-18 2:20PM EDT | 2024-09-20 | 2.65 | 2.66 | 2.71 | 0.00 | - | 45 | 333 | 95.80% |
| UPST241018C00032500 | 2024-04-11 3:40PM EDT | 2024-10-18 | 4.35 | 2.90 | 3.10 | 0.00 | - | 10 | 331 | 93.38% |
| UPST241220C00032500 | 2024-04-11 12:28PM EDT | 2024-12-20 | 4.07 | 3.85 | 4.05 | -1.10 | -21.28% | 5 | 298 | 93.87% |
| UPST250117C00032500 | 2024-04-17 1:22PM EDT | 2025-01-17 | 4.45 | 3.80 | 4.40 | 0.00 | - | 20 | 353 | 90.92% |
| UPST250620C00032500 | 2024-04-18 3:32PM EDT | 2025-06-20 | 5.98 | 5.70 | 6.05 | 0.00 | - | 2 | 99 | 91.33% |
| UPST251219C00032500 | 2024-04-17 1:02PM EDT | 2025-12-19 | 7.80 | 7.25 | 7.65 | 0.00 | - | 1 | 150 | 90.54% |
| UPST260116C00032500 | 2024-04-17 3:48PM EDT | 2026-01-16 | 7.66 | 7.30 | 7.85 | 0.00 | - | 1 | 245 | 89.64% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419P00032500 | 2024-04-17 3:03PM EDT | 2024-04-19 | 10.34 | 10.30 | 10.40 | +0.49 | +4.97% | 4 | 330 | 362.50% |
| UPST240517P00032500 | 2024-04-18 11:24AM EDT | 2024-05-17 | 10.23 | 10.75 | 10.85 | 0.00 | - | 20 | 325 | 110.94% |
| UPST240621P00032500 | 2024-04-18 12:07PM EDT | 2024-06-21 | 10.92 | 11.10 | 11.25 | 0.00 | - | 3 | 1,131 | 90.43% |
| UPST240719P00032500 | 2024-04-18 11:10AM EDT | 2024-07-19 | 11.00 | 11.45 | 11.60 | 0.00 | - | 4 | 3,571 | 85.89% |
| UPST240920P00032500 | 2024-04-17 9:47AM EDT | 2024-09-20 | 12.05 | 12.45 | 12.65 | 0.00 | - | 5 | 364 | 86.67% |
| UPST241018P00032500 | 2024-04-17 10:52AM EDT | 2024-10-18 | 12.76 | 12.75 | 12.90 | 0.00 | - | 1 | 76 | 84.47% |
| UPST241220P00032500 | 2024-04-16 10:39AM EDT | 2024-12-20 | 14.10 | 13.50 | 13.70 | 0.00 | - | 1 | 11 | 83.98% |
| UPST250117P00032500 | 2024-04-18 12:28PM EDT | 2025-01-17 | 13.62 | 13.70 | 14.05 | 0.00 | - | 7 | 1,163 | 83.23% |
| UPST250620P00032500 | 2024-04-05 1:20PM EDT | 2025-06-20 | 14.07 | 14.95 | 15.30 | 0.00 | - | 2 | 23 | 79.74% |
| UPST251219P00032500 | 2024-04-15 3:47PM EDT | 2025-12-19 | 16.40 | 15.90 | 16.30 | 0.00 | - | 4 | 143 | 75.37% |
| UPST260116P00032500 | 2024-02-27 1:57PM EDT | 2026-01-16 | 15.35 | 14.15 | 15.05 | 0.00 | - | 3 | 11 | 60.83% |
© 2024 Yahoo. All rights reserved.