Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.76+3.05 (+9.62%)
At close: 04:00PM EDT
34.80 +0.04 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819C000325002022-08-12 3:57PM EDT2022-08-193.153.053.25+1.50+90.91%1,168841104.69%
UPST220826C000325002022-08-12 3:03PM EDT2022-08-263.803.703.95+1.30+52.00%2174100.39%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819P000325002022-08-12 3:59PM EDT2022-08-191.020.991.09-1.60-61.07%700430114.45%
UPST220826P000325002022-08-12 3:59PM EDT2022-08-261.871.851.94-1.48-44.18%6182114.26%