Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.89-1.28 (-4.54%)
At close: 04:00PM EDT
27.02 +0.13 (+0.48%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.17-62.96%5322972024-04-055.300.00-368
0.32-0.30-48.39%53682024-04-125.50+0.10+1.85%399
0.63-0.28-30.77%972652024-04-194.740.00-1030
0.91-0.20-18.02%25782024-04-266.05+0.80+15.24%616
1.29-0.11-7.86%6202024-05-035.740.00-1010