Singapore markets closed
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,552.51 +1.93 (+0.04%) Dow
35,690.81 +260.39 (+0.73%) Nasdaq
14,222.24 -36.25 (-0.25%) Bitcoin USD
37,665.05 -18.19 (-0.05%) CMC Crypto 200
778.92 -4.72 (-0.60%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EST. Market open.
Strike:32.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST231201C00032000 | 2023-11-30 9:40AM EST | 2023-12-01 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 34 | 1,047 | 98.44% |
| UPST231208C00032000 | 2023-11-30 10:00AM EST | 2023-12-08 | 0.16 | 0.17 | 0.18 | -0.09 | -36.00% | 2 | 1,266 | 76.76% |
| UPST231215C00032000 | 2023-11-30 10:06AM EST | 2023-12-15 | 0.34 | 0.38 | 0.41 | -0.08 | -19.05% | 66 | 151 | 74.12% |
| UPST231222C00032000 | 2023-11-30 9:41AM EST | 2023-12-22 | 0.46 | 0.55 | 0.59 | -0.18 | -28.12% | 7 | 197 | 70.80% |
| UPST231229C00032000 | 2023-11-30 9:55AM EST | 2023-12-29 | 0.64 | 0.70 | 0.73 | -0.08 | -11.11% | 17 | 702 | 68.07% |
| UPST240105C00032000 | 2023-11-30 9:30AM EST | 2024-01-05 | 0.92 | 0.87 | 0.92 | -0.11 | -10.68% | 1 | 24 | 67.58% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST231201P00032000 | 2023-11-29 9:51AM EST | 2023-12-01 | 4.41 | 4.90 | 5.35 | 0.00 | - | 5 | 6 | 244.53% |
| UPST231208P00032000 | 2023-11-29 9:40AM EST | 2023-12-08 | 4.65 | 5.50 | 5.65 | 0.00 | - | 5 | 34 | 147.46% |
| UPST231222P00032000 | 2023-11-29 12:47PM EST | 2023-12-22 | 5.85 | 5.90 | 6.00 | 0.00 | - | 4 | 8 | 107.52% |
| UPST231229P00032000 | 2023-11-29 3:17PM EST | 2023-12-29 | 5.95 | 6.05 | 6.20 | 0.00 | - | 1 | 27 | 100.20% |
© 2023 Yahoo. All rights reserved.