Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,168.90 -18.76 (-0.59%) Nikkei
37,148.97 -930.73 (-2.44%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,232.26 +229.02 (+0.37%) CMC Crypto 200
1,289.01 +403.48 (+44.44%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419C00032000 | 2024-04-18 3:24PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240426C00032000 | 2024-04-17 11:40AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 50.00% |
| UPST240503C00032000 | 2024-04-18 12:50PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | -0.01 | -12.50% | 455 | 0 | 50.00% |
| UPST240510C00032000 | 2024-04-18 12:18PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | -0.07 | -10.45% | 19 | 0 | 25.00% |
| UPST240524C00032000 | 2024-04-15 9:58AM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UPST240531C00032000 | 2024-04-18 10:29AM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | +0.11 | +11.83% | 20 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419P00032000 | 2024-04-17 10:41AM EDT | 2024-04-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UPST240426P00032000 | 2024-04-18 11:07AM EDT | 2024-04-26 | 9.10 | 0.00 | 0.00 | -0.40 | -4.21% | 2 | 0 | 0.00% |
| UPST240503P00032000 | 2024-04-17 10:43AM EDT | 2024-05-03 | 9.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240510P00032000 | 2024-04-16 12:49PM EDT | 2024-05-10 | 10.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.