Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.60+1.27 (+4.48%)
At close: 04:00PM EDT
30.21 +0.61 (+2.06%)
Pre-market: 06:51AM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220812C000320002022-08-05 3:59PM EDT2022-08-123.200.000.000.00-3,5932,05212.50%
UPST220819C000320002022-08-05 3:59PM EDT2022-08-193.480.000.000.00-10646212.50%
UPST220826C000320002022-08-05 3:46PM EDT2022-08-263.750.000.000.00-4314512.50%
UPST220902C000320002022-08-05 1:50PM EDT2022-09-023.250.000.000.00-75966.25%
UPST220909C000320002022-08-03 1:15PM EDT2022-09-094.300.000.000.00-106.25%
UPST220923C000320002022-08-05 9:45AM EDT2022-09-233.250.000.000.00-116.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220812P000320002022-08-05 3:45PM EDT2022-08-125.650.000.000.00-17590.00%
UPST220819P000320002022-08-05 1:38PM EDT2022-08-196.400.000.000.00-341070.00%
UPST220826P000320002022-08-05 3:52PM EDT2022-08-266.340.000.000.00-13300.00%
UPST220909P000320002022-08-04 9:49AM EDT2022-09-096.500.000.000.00--20.00%