Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.47+0.93 (+3.51%)
As of 10:29AM EST. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST231201C000320002023-11-30 9:40AM EST2023-12-010.010.010.02-0.02-66.67%341,04798.44%
UPST231208C000320002023-11-30 10:00AM EST2023-12-080.160.170.18-0.09-36.00%21,26676.76%
UPST231215C000320002023-11-30 10:06AM EST2023-12-150.340.380.41-0.08-19.05%6615174.12%
UPST231222C000320002023-11-30 9:41AM EST2023-12-220.460.550.59-0.18-28.12%719770.80%
UPST231229C000320002023-11-30 9:55AM EST2023-12-290.640.700.73-0.08-11.11%1770268.07%
UPST240105C000320002023-11-30 9:30AM EST2024-01-050.920.870.92-0.11-10.68%12467.58%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST231201P000320002023-11-29 9:51AM EST2023-12-014.414.905.350.00-56244.53%
UPST231208P000320002023-11-29 9:40AM EST2023-12-084.655.505.650.00-534147.46%
UPST231222P000320002023-11-29 12:47PM EST2023-12-225.855.906.000.00-48107.52%
UPST231229P000320002023-11-29 3:17PM EST2023-12-295.956.056.200.00-127100.20%