Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.76+3.05 (+9.62%)
At close: 04:00PM EDT
34.80 +0.04 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819C000315002022-08-12 3:57PM EDT2022-08-193.903.753.95+1.87+92.12%62218104.10%
UPST220826C000315002022-08-12 3:53PM EDT2022-08-264.404.354.70+1.78+67.94%6757103.42%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819P000315002022-08-12 3:57PM EDT2022-08-190.720.710.78-1.37-65.55%695248115.82%
UPST220826P000315002022-08-12 3:51PM EDT2022-08-261.491.461.55-1.61-51.94%5487114.26%