Singapore markets open in 7 hours 46 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,563.43 +13.00 (+0.29%) Dow
35,495.40 +161.93 (+0.46%) Nasdaq
14,286.32 +45.30 (+0.32%) Bitcoin USD
37,918.36 +780.88 (+2.10%) CMC Crypto 200
783.63 +18.95 (+2.48%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EST. Market open.
Strike:31.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST231201C00031000 | 2023-11-28 9:35AM EST | 2023-12-01 | 0.01 | 0.02 | 0.03 | -0.01 | -50.00% | 18 | 1,034 | 97.66% |
| UPST231208C00031000 | 2023-11-28 11:45AM EST | 2023-12-08 | 0.13 | 0.12 | 0.13 | +0.04 | +44.44% | 101 | 288 | 80.47% |
| UPST231215C00031000 | 2023-11-28 11:42AM EST | 2023-12-15 | 0.30 | 0.27 | 0.28 | +0.12 | +66.67% | 16 | 49 | 77.15% |
| UPST231222C00031000 | 2023-11-28 10:14AM EST | 2023-12-22 | 0.37 | 0.40 | 0.43 | +0.05 | +15.63% | 2 | 109 | 74.41% |
| UPST231229C00031000 | 2023-11-27 3:08PM EST | 2023-12-29 | 0.40 | 0.53 | 0.57 | 0.00 | - | 15 | 104 | 72.56% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST231201P00031000 | 2023-11-14 2:58PM EST | 2023-12-01 | 6.05 | 5.95 | 6.05 | 0.00 | - | 9 | 15 | 165.82% |
| UPST231208P00031000 | 2023-11-27 11:33AM EST | 2023-12-08 | 6.78 | 6.05 | 6.15 | 0.00 | - | 2 | 11 | 109.77% |
| UPST231215P00031000 | 2023-11-20 12:16PM EST | 2023-12-15 | 5.70 | 6.15 | 6.30 | 0.00 | - | - | 1 | 94.34% |
| UPST231222P00031000 | 2023-11-24 12:25PM EST | 2023-12-22 | 7.65 | 6.30 | 6.45 | 0.00 | - | 1 | 10 | 87.89% |
| UPST231229P00031000 | 2023-11-21 3:14PM EST | 2023-12-29 | 7.25 | 6.45 | 6.55 | 0.00 | - | 2 | 6 | 83.20% |
© 2023 Yahoo. All rights reserved.