Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,715.02 -2,702.52 (-4.07%) CMC Crypto 200
1,349.56 -33.01 (-2.39%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426C00031000 | 2024-04-22 9:40AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 782 | 50.00% |
| UPST240503C00031000 | 2024-04-24 3:36PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 50.00% |
| UPST240510C00031000 | 2024-04-24 11:32AM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 154 | 25.00% |
| UPST240524C00031000 | 2024-04-24 12:21PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 126 | 25.00% |
| UPST240531C00031000 | 2024-04-23 10:34AM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426P00031000 | 2024-04-23 12:30PM EDT | 2024-04-26 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| UPST240503P00031000 | 2024-04-15 11:11AM EDT | 2024-05-03 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240510P00031000 | 2024-04-24 1:54PM EDT | 2024-05-10 | 8.42 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.