Singapore markets open in 7 hours 46 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.29+0.95 (+3.89%)
As of 12:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST231201C000310002023-11-28 9:35AM EST2023-12-010.010.020.03-0.01-50.00%181,03497.66%
UPST231208C000310002023-11-28 11:45AM EST2023-12-080.130.120.13+0.04+44.44%10128880.47%
UPST231215C000310002023-11-28 11:42AM EST2023-12-150.300.270.28+0.12+66.67%164977.15%
UPST231222C000310002023-11-28 10:14AM EST2023-12-220.370.400.43+0.05+15.63%210974.41%
UPST231229C000310002023-11-27 3:08PM EST2023-12-290.400.530.570.00-1510472.56%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST231201P000310002023-11-14 2:58PM EST2023-12-016.055.956.050.00-915165.82%
UPST231208P000310002023-11-27 11:33AM EST2023-12-086.786.056.150.00-211109.77%
UPST231215P000310002023-11-20 12:16PM EST2023-12-155.706.156.300.00--194.34%
UPST231222P000310002023-11-24 12:25PM EST2023-12-227.656.306.450.00-11087.89%
UPST231229P000310002023-11-21 3:14PM EST2023-12-297.256.456.550.00-2683.20%