Singapore markets open in 8 hours 54 minutes
Straits Times Index
3,269.27 -32.69 (-0.99%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.38 (+1.27%) Nasdaq
13,047.19 +267.27 (+2.09%) BTC-USD
24,528.54 -22.09 (-0.09%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST220819C00031000 | 2022-08-12 3:28PM EDT | 2022-08-19 | 4.38 | 4.10 | 4.40 | +2.22 | +102.78% | 182 | 934 | 105.47% |
| UPST220826C00031000 | 2022-08-12 3:48PM EDT | 2022-08-26 | 4.90 | 4.70 | 4.95 | +2.06 | +72.54% | 48 | 457 | 101.66% |
| UPST220902C00031000 | 2022-08-12 3:43PM EDT | 2022-09-02 | 5.33 | 5.10 | 5.40 | +1.93 | +56.76% | 61 | 60 | 98.14% |
| UPST220909C00031000 | 2022-08-12 1:14PM EDT | 2022-09-09 | 4.65 | 5.35 | 5.75 | +0.60 | +14.81% | 3 | 21 | 93.95% |
| UPST220923C00031000 | 2022-08-10 10:49AM EDT | 2022-09-23 | 3.30 | 6.10 | 6.45 | 0.00 | - | 14 | 14 | 94.34% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST220819P00031000 | 2022-08-12 3:57PM EDT | 2022-08-19 | 0.61 | 0.61 | 0.65 | -1.14 | -65.14% | 553 | 360 | 116.99% |
| UPST220826P00031000 | 2022-08-12 3:39PM EDT | 2022-08-26 | 1.32 | 1.29 | 1.36 | -1.25 | -48.64% | 213 | 220 | 114.06% |
| UPST220902P00031000 | 2022-08-12 2:46PM EDT | 2022-09-02 | 2.07 | 1.83 | 1.98 | -1.08 | -34.29% | 4 | 45 | 113.28% |
| UPST220909P00031000 | 2022-08-12 3:32PM EDT | 2022-09-09 | 2.20 | 2.20 | 2.45 | -0.80 | -26.67% | 5 | 21 | 110.45% |
| UPST220923P00031000 | 2022-08-11 2:57PM EDT | 2022-09-23 | 4.70 | - | - | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
