Singapore markets open in 8 hours 54 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.76+3.05 (+9.62%)
At close: 04:00PM EDT
34.80 +0.04 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819C000310002022-08-12 3:28PM EDT2022-08-194.384.104.40+2.22+102.78%182934105.47%
UPST220826C000310002022-08-12 3:48PM EDT2022-08-264.904.704.95+2.06+72.54%48457101.66%
UPST220902C000310002022-08-12 3:43PM EDT2022-09-025.335.105.40+1.93+56.76%616098.14%
UPST220909C000310002022-08-12 1:14PM EDT2022-09-094.655.355.75+0.60+14.81%32193.95%
UPST220923C000310002022-08-10 10:49AM EDT2022-09-233.306.106.450.00-141494.34%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819P000310002022-08-12 3:57PM EDT2022-08-190.610.610.65-1.14-65.14%553360116.99%
UPST220826P000310002022-08-12 3:39PM EDT2022-08-261.321.291.36-1.25-48.64%213220114.06%
UPST220902P000310002022-08-12 2:46PM EDT2022-09-022.071.831.98-1.08-34.29%445113.28%
UPST220909P000310002022-08-12 3:32PM EDT2022-09-092.202.202.45-0.80-26.67%521110.45%
UPST220923P000310002022-08-11 2:57PM EDT2022-09-234.70--0.00---0.00%