Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.76+3.05 (+9.62%)
At close: 04:00PM EDT
34.80 +0.04 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819C000305002022-08-12 3:20PM EDT2022-08-194.674.504.80+2.13+83.86%104231105.47%
UPST220826C000305002022-08-12 12:54PM EDT2022-08-264.225.005.35+0.87+25.97%454101.47%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819P000305002022-08-12 3:59PM EDT2022-08-190.520.490.54-1.01-66.01%109177116.99%
UPST220826P000305002022-08-12 3:58PM EDT2022-08-261.211.131.21-1.34-52.55%12119114.36%