Singapore markets open in 2 hours 14 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.76-0.49 (-2.55%)
At close: 04:00PM EST
18.70 -0.06 (-0.32%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08+0.01+14.29%1,0748842023-02-0311.25+0.30+2.74%2277
0.26+0.07+36.84%2299222023-02-1011.39-3.56-23.81%232
0.64+0.16+33.33%4532,3512023-02-1711.510.00-21162
0.61+0.04+7.02%1381542023-02-2414.000.00--2
0.77+0.25+48.08%15642023-03-0313.270.00-11
0.73+0.01+1.39%222023-03-10-----
0.97+0.22+29.33%1,2402,7342023-03-1712.84+0.73+6.03%391,041
1.32+0.20+17.86%895,4612023-04-2113.150.00-25,282
2.00+0.52+35.14%232,3742023-06-1614.05-0.42-2.90%1392,056
2.11+0.33+18.54%12122023-07-2116.200.00-16
2.59+0.90+53.25%46272023-09-1515.550.00-199
2.95+0.08+2.79%2701,1652024-01-1916.50+0.65+4.10%12456
5.10+0.50+10.87%144222025-01-1718.250.00-196