Singapore markets close in 7 hours 2 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.32-0.19 (-0.81%)
At close: 04:00PM EDT
23.20 -0.12 (-0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-241,3282024-05-317.12+0.92+14.84%715
0.050.00-2345472024-06-076.960.00-130120
0.13+0.01+8.33%343402024-06-147.150.00-25684
0.19-0.02-9.52%4516,0742024-06-216.78+0.03+0.44%51,711
0.31-0.02-6.06%5492024-06-286.800.00-11
0.37-0.07-15.91%342024-07-05-----
0.64-0.02-3.03%2273,6792024-07-197.30+0.30+4.29%11,148
2.26+0.12+5.61%3,3111,3322024-09-208.58+0.38+4.63%82725
2.70+0.13+5.06%124312024-10-188.95+0.40+4.68%135127
3.78+0.08+2.16%114112024-12-209.350.00-26130
4.10+0.03+0.74%332,5472025-01-179.86-0.14-1.40%13,611
6.15+0.10+1.65%682022025-06-2011.420.00-2142
7.70-0.10-1.28%1515312025-12-1912.920.00-7585
7.850.00-34402026-01-1612.86+1.11+9.45%1106