Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,549.08 -103.12 (-0.39%) CMC Crypto 200
566.27 -1.78 (-0.31%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:29.50
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230922C00029500 | 2023-09-22 1:46PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 109 | 724 | 96.88% |
| UPST230929C00029500 | 2023-09-22 1:52PM EDT | 2023-09-29 | 0.24 | 0.24 | 0.25 | -0.21 | -46.67% | 213 | 382 | 77.15% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230922P00029500 | 2023-09-22 1:54PM EDT | 2023-09-22 | 3.08 | 2.95 | 3.05 | +0.62 | +25.20% | 26 | 482 | 0.00% |
| UPST230929P00029500 | 2023-09-22 1:48PM EDT | 2023-09-29 | 3.33 | 3.15 | 3.30 | +0.42 | +14.43% | 32 | 207 | 0.00% |
© 2023 Yahoo. All rights reserved.
