Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.19-0.90 (-3.31%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:29.50
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230922C000295002023-09-22 1:46PM EDT2023-09-220.010.000.01-0.03-75.00%10972496.88%
UPST230929C000295002023-09-22 1:52PM EDT2023-09-290.240.240.25-0.21-46.67%21338277.15%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230922P000295002023-09-22 1:54PM EDT2023-09-223.082.953.05+0.62+25.20%264820.00%
UPST230929P000295002023-09-22 1:48PM EDT2023-09-293.333.153.30+0.42+14.43%322070.00%