Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST230922C00029500 | 2023-09-22 1:46PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 109 | 724 | 96.88% |
UPST230929C00029500 | 2023-09-22 1:52PM EDT | 2023-09-29 | 0.24 | 0.24 | 0.25 | -0.21 | -46.67% | 213 | 382 | 77.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST230922P00029500 | 2023-09-22 1:54PM EDT | 2023-09-22 | 3.08 | 2.95 | 3.05 | +0.62 | +25.20% | 26 | 482 | 0.00% |
UPST230929P00029500 | 2023-09-22 1:48PM EDT | 2023-09-29 | 3.33 | 3.15 | 3.30 | +0.42 | +14.43% | 32 | 207 | 0.00% |