Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.76+3.05 (+9.62%)
At close: 04:00PM EDT
34.80 +0.04 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819C000295002022-08-12 3:36PM EDT2022-08-195.735.355.60+2.18+61.41%261,313102.73%
UPST220826C000295002022-08-12 2:04PM EDT2022-08-264.955.756.05-0.16-3.13%85499.95%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819P000295002022-08-12 3:59PM EDT2022-08-190.350.340.38-0.85-70.83%971748119.92%
UPST220826P000295002022-08-12 3:39PM EDT2022-08-260.880.860.95-1.10-55.56%44144115.33%