Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,123.65 +433.32 (+0.99%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:29.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.51 | +3.63 | +74.39% | 76 | 362 | 2023-12-15 | 0.10 | -0.26 | -72.22% | 566 | 541 |
| 8.00 | +0.84 | +11.73% | 6 | 215 | 2023-12-22 | 0.38 | -0.47 | -55.29% | 27 | 59 |
| 8.77 | +3.37 | +62.41% | 26 | 149 | 2023-12-29 | 0.57 | -0.51 | -47.22% | 18 | 116 |
| 8.00 | +1.18 | +17.30% | 3 | 57 | 2024-01-05 | 0.93 | -0.10 | -9.71% | 9 | 30 |
| 7.25 | -1.52 | -17.33% | 78 | 10 | 2024-01-12 | 1.22 | -0.63 | -34.05% | 24 | 42 |
| 6.52 | 0.00 | - | - | - | 2024-01-26 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.