Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST230331C00028000 | 2023-03-27 1:45PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 34 | 575.00% |
UPST230406C00028000 | 2023-03-24 12:36PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 37 | 181.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST230331P00028000 | 2023-03-27 1:38PM EDT | 2023-03-31 | 14.99 | 13.35 | 14.25 | 0.00 | - | 1 | 2 | 985.16% |