Singapore markets open in 8 hours 51 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.76+3.05 (+9.62%)
At close: 04:00PM EDT
34.80 +0.04 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819C000280002022-08-12 3:58PM EDT2022-08-196.856.607.05+2.80+69.14%1063796.88%
UPST220826C000280002022-08-12 2:14PM EDT2022-08-266.206.907.25+1.80+40.91%44195.51%
UPST220902C000280002022-08-12 2:54PM EDT2022-09-027.327.157.60+2.07+39.43%121995.51%
UPST220909C000280002022-08-12 10:39AM EDT2022-09-096.707.357.90+0.40+6.35%253993.36%
UPST220923C000280002022-08-12 3:59PM EDT2022-09-238.148.008.35+3.44+73.19%102893.65%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819P000280002022-08-12 3:55PM EDT2022-08-190.190.180.21-0.54-73.97%191979123.44%
UPST220826P000280002022-08-12 3:52PM EDT2022-08-260.590.570.63-0.81-57.86%59101117.38%
UPST220902P000280002022-08-12 3:59PM EDT2022-09-021.020.951.07-0.78-43.33%701680115.53%
UPST220909P000280002022-08-12 12:20PM EDT2022-09-091.601.241.38-0.61-27.60%381111.38%
UPST220923P000280002022-08-12 12:20PM EDT2022-09-232.401.982.18-0.50-17.24%227113.33%