Singapore markets close in 1 hour 30 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.87+0.32 (+1.21%)
At close: 04:00PM EDT
26.90 +0.03 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230929C000280002023-09-25 3:58PM EDT2023-09-290.480.000.000.00-833012.50%
UPST231006C000280002023-09-25 3:57PM EDT2023-10-060.990.000.000.00-10006.25%
UPST231013C000280002023-09-25 2:26PM EDT2023-10-131.400.000.000.00-306.25%
UPST231020C000280002023-09-25 11:58AM EDT2023-10-201.650.000.000.00-7706.25%
UPST231027C000280002023-09-25 11:56AM EDT2023-10-271.950.000.000.00-2503.13%
UPST231103C000280002023-09-25 3:59PM EDT2023-11-032.390.000.000.00-303.13%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230929P000280002023-09-25 3:57PM EDT2023-09-291.610.000.000.00-13600.00%
UPST231006P000280002023-09-25 3:57PM EDT2023-10-062.100.000.000.00-5700.00%
UPST231013P000280002023-09-25 3:30PM EDT2023-10-132.570.000.000.00-5400.00%
UPST231020P000280002023-09-25 10:59AM EDT2023-10-203.280.000.000.00-8400.00%
UPST231027P000280002023-09-25 10:29AM EDT2023-10-273.550.000.000.00-200.00%
UPST231103P000280002023-09-25 12:04PM EDT2023-11-033.700.000.000.00-300.00%