Singapore markets open in 8 hours 51 minutes

Straits Times Index
3,269.27
-32.69(-0.99%)
S&P 500
4,280.15
+72.88(+1.73%)
Dow
33,761.05
+424.38(+1.27%)
Nasdaq
13,047.19
+267.27(+2.09%)
BTC-USD
24,509.99
-30.79(-0.13%)
CMC Crypto 200
574.64
+3.36(+0.59%)

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

34.76

+3.05

(+9.62%)

At close: 04:00PM EDT

34.80

+0.04

(+0.12%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:28.00

Callsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UPST220819C00028000	2022-08-12 3:58PM EDT	2022-08-19	6.85	6.60	7.05	+2.80	+69.14%	10	637	96.88%
UPST220826C00028000	2022-08-12 2:14PM EDT	2022-08-26	6.20	6.90	7.25	+1.80	+40.91%	4	41	95.51%
UPST220902C00028000	2022-08-12 2:54PM EDT	2022-09-02	7.32	7.15	7.60	+2.07	+39.43%	12	19	95.51%
UPST220909C00028000	2022-08-12 10:39AM EDT	2022-09-09	6.70	7.35	7.90	+0.40	+6.35%	25	39	93.36%
UPST220923C00028000	2022-08-12 3:59PM EDT	2022-09-23	8.14	8.00	8.35	+3.44	+73.19%	10	28	93.65%

Putsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UPST220819P00028000	2022-08-12 3:55PM EDT	2022-08-19	0.19	0.18	0.21	-0.54	-73.97%	191	979	123.44%
UPST220826P00028000	2022-08-12 3:52PM EDT	2022-08-26	0.59	0.57	0.63	-0.81	-57.86%	59	101	117.38%
UPST220902P00028000	2022-08-12 3:59PM EDT	2022-09-02	1.02	0.95	1.07	-0.78	-43.33%	701	680	115.53%
UPST220909P00028000	2022-08-12 12:20PM EDT	2022-09-09	1.60	1.24	1.38	-0.61	-27.60%	3	81	111.38%
UPST220923P00028000	2022-08-12 12:20PM EDT	2022-09-23	2.40	1.98	2.18	-0.50	-17.24%	2	27	113.33%