Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST220819C00028000 | 2022-08-12 3:58PM EDT | 2022-08-19 | 6.85 | 6.60 | 7.05 | +2.80 | +69.14% | 10 | 637 | 96.88% |
UPST220826C00028000 | 2022-08-12 2:14PM EDT | 2022-08-26 | 6.20 | 6.90 | 7.25 | +1.80 | +40.91% | 4 | 41 | 95.51% |
UPST220902C00028000 | 2022-08-12 2:54PM EDT | 2022-09-02 | 7.32 | 7.15 | 7.60 | +2.07 | +39.43% | 12 | 19 | 95.51% |
UPST220909C00028000 | 2022-08-12 10:39AM EDT | 2022-09-09 | 6.70 | 7.35 | 7.90 | +0.40 | +6.35% | 25 | 39 | 93.36% |
UPST220923C00028000 | 2022-08-12 3:59PM EDT | 2022-09-23 | 8.14 | 8.00 | 8.35 | +3.44 | +73.19% | 10 | 28 | 93.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST220819P00028000 | 2022-08-12 3:55PM EDT | 2022-08-19 | 0.19 | 0.18 | 0.21 | -0.54 | -73.97% | 191 | 979 | 123.44% |
UPST220826P00028000 | 2022-08-12 3:52PM EDT | 2022-08-26 | 0.59 | 0.57 | 0.63 | -0.81 | -57.86% | 59 | 101 | 117.38% |
UPST220902P00028000 | 2022-08-12 3:59PM EDT | 2022-09-02 | 1.02 | 0.95 | 1.07 | -0.78 | -43.33% | 701 | 680 | 115.53% |
UPST220909P00028000 | 2022-08-12 12:20PM EDT | 2022-09-09 | 1.60 | 1.24 | 1.38 | -0.61 | -27.60% | 3 | 81 | 111.38% |
UPST220923P00028000 | 2022-08-12 12:20PM EDT | 2022-09-23 | 2.40 | 1.98 | 2.18 | -0.50 | -17.24% | 2 | 27 | 113.33% |