Singapore markets close in 5 hours 29 minutes

Straits Times Index
3,156.36
-31.30(-0.98%)
Nikkei
36,818.81
-1,260.89(-3.31%)
Hang Seng
16,102.79
-283.08(-1.73%)
FTSE 100
7,877.05
+29.06(+0.37%)
Bitcoin USD
61,898.74
-145.76(-0.23%)
CMC Crypto 200
1,276.13
+390.59(+42.42%)

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

22.31

-0.13

(-0.58%)

At close: 04:00PM EDT

22.22

-0.09

(-0.40%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:28.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UPST240419C00028000	2024-04-18 3:03PM EDT	2024-04-19	0.02	0.00	0.01	-0.01	-33.33%	8	543	175.00%
UPST240426C00028000	2024-04-18 3:56PM EDT	2024-04-26	0.05	0.03	0.05	-0.03	-37.50%	171	283	83.59%
UPST240503C00028000	2024-04-18 11:53AM EDT	2024-05-03	0.21	0.17	0.20	-0.01	-4.55%	17	876	84.57%
UPST240510C00028000	2024-04-18 3:41PM EDT	2024-05-10	1.05	1.04	1.10	-0.05	-4.55%	7	482	127.93%
UPST240524C00028000	2024-04-17 2:00PM EDT	2024-05-24	1.53	0.86	1.39	0.00	-	6	15	102.25%
UPST240531C00028000	2024-04-18 11:56AM EDT	2024-05-31	1.61	1.41	1.66	+0.11	+7.33%	3	27	108.69%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UPST240419P00028000	2024-04-18 11:26AM EDT	2024-04-19	5.20	4.50	6.45	-0.26	-4.76%	8	63	518.75%
UPST240426P00028000	2024-04-18 1:20PM EDT	2024-04-26	5.60	5.60	6.30	+0.35	+6.67%	15	146	127.34%
UPST240503P00028000	2024-04-17 2:22PM EDT	2024-05-03	5.42	4.90	5.90	0.00	-	1	120	87.50%
UPST240510P00028000	2024-04-17 10:15AM EDT	2024-05-10	6.41	6.60	6.75	0.00	-	13	38	123.34%