Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,212.29 -3.11 (-0.10%) Nikkei
32,315.05 -363.57 (-1.11%) Hang Seng
17,406.32 -322.97 (-1.82%) FTSE 100
7,595.61 -28.38 (-0.37%) Bitcoin USD
26,277.46 +139.95 (+0.54%) CMC Crypto 200
562.16 +2.65 (+0.47%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230929C00028000 | 2023-09-25 3:58PM EDT | 2023-09-29 | 0.48 | 0.00 | 0.00 | 0.00 | - | 833 | 0 | 12.50% |
| UPST231006C00028000 | 2023-09-25 3:57PM EDT | 2023-10-06 | 0.99 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| UPST231013C00028000 | 2023-09-25 2:26PM EDT | 2023-10-13 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPST231020C00028000 | 2023-09-25 11:58AM EDT | 2023-10-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| UPST231027C00028000 | 2023-09-25 11:56AM EDT | 2023-10-27 | 1.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| UPST231103C00028000 | 2023-09-25 3:59PM EDT | 2023-11-03 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230929P00028000 | 2023-09-25 3:57PM EDT | 2023-09-29 | 1.61 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| UPST231006P00028000 | 2023-09-25 3:57PM EDT | 2023-10-06 | 2.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| UPST231013P00028000 | 2023-09-25 3:30PM EDT | 2023-10-13 | 2.57 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| UPST231020P00028000 | 2023-09-25 10:59AM EDT | 2023-10-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| UPST231027P00028000 | 2023-09-25 10:29AM EDT | 2023-10-27 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST231103P00028000 | 2023-09-25 12:04PM EDT | 2023-11-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
