Singapore markets open in 3 hours 7 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.55+0.95 (+5.11%)
At close: 04:00PM EST
19.53 -0.02 (-0.10%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C002700002022-11-29 12:49PM EST2022-12-160.010.000.410.00-10165511.33%
UPST230120C002700002022-11-29 3:34PM EST2023-01-200.070.000.340.00-55593285.55%
UPST240119C002700002022-11-29 10:34AM EST2024-01-190.300.092.800.00-360140.89%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P002700002022-11-15 3:30PM EST2022-12-16248.75249.55253.000.00-4040627.93%
UPST230120P002700002022-10-18 8:30AM EST2023-01-20245.40250.35251.400.00-101323.44%
UPST240119P002700002022-10-19 10:35AM EST2024-01-19247.25248.75253.400.00-11122.12%