Singapore Markets open in 17 mins

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.05+1.85 (+1.96%)
At close: 04:00PM EST
97.02 +0.97 (+1.01%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220218C002700002022-01-05 3:34PM EST2022-02-180.430.300.67-0.10-18.87%71,113195.12%
UPST220414C002700002022-01-05 2:48PM EST2022-04-142.271.832.54-0.93-29.06%9247137.89%
UPST220715C002700002022-01-05 3:41PM EST2022-07-156.395.956.50-2.41-27.39%629120.45%
UPST221216C002700002022-01-04 2:08PM EST2022-12-1617.1513.1515.450.00-551114.46%
UPST230120C002700002022-01-05 3:22PM EST2023-01-2015.8914.7517.75-4.01-20.15%6280114.26%
UPST240119C002700002022-01-05 11:46AM EST2024-01-1936.2529.3033.05-2.25-5.84%2063108.59%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220218P002700002022-01-05 10:08AM EST2022-02-18131.50145.70147.30-3.23-2.40%21120.00%
UPST220414P002700002022-01-04 10:46AM EST2022-04-14138.25146.85149.100.00-22110.00%
UPST220715P002700002022-01-03 12:51PM EST2022-07-15133.55150.25153.400.00-1270.00%
UPST221216P002700002022-01-05 3:04PM EST2022-12-16158.00157.10159.35+20.00+14.49%11540.00%
UPST230120P002700002022-01-03 11:42AM EST2023-01-20145.55158.70161.950.00-1730.00%
UPST240119P002700002021-12-31 3:49PM EST2024-01-19158.80170.00174.250.00-2018933.28%