Singapore markets open in 36 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.32-0.19 (-0.81%)
At close: 04:00PM EDT
23.20 -0.12 (-0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.50
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%1273252024-05-313.91-0.24-5.78%671
0.12-0.01-7.69%4682024-06-074.26+0.20+4.93%11
0.25-0.09-26.47%222024-06-14-----
0.42-0.04-8.70%954,0662024-06-214.55-0.20-4.21%1282,914
1.05-0.02-1.87%791,7612024-07-195.10+0.20+4.08%61,522
2.78+0.05+1.83%615002024-09-206.63+0.18+2.79%8967
3.18-0.12-3.64%62642024-10-186.95+0.25+3.73%2151
4.30-0.03-0.69%5551,4192024-12-208.000.00-1731,242
4.40-0.30-6.38%215802025-01-178.200.00-11,576
6.91+0.28+4.22%11252025-06-209.650.00-2356
8.35+0.85+11.33%21112025-12-1911.000.00-2104
8.55-0.01-0.12%122602026-01-1611.22+0.22+2.00%1121