Singapore markets open in 2 hours 34 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.54-0.65 (-2.48%)
At close: 04:00PM EST
25.36 -0.18 (-0.69%)
After hours: 05:24PM EST
In the money
Show:ListStraddle
Strike:27.50
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.27-0.34-55.74%4265772024-02-232.36+0.56+31.11%105455
1.49-0.44-22.80%6021,3682024-03-153.39+0.19+5.94%3637,912
2.58-0.57-18.10%914002024-04-194.55+0.29+6.81%2102,098
3.75-0.65-14.77%1477592024-05-175.80+0.30+5.45%177888
4.43-0.99-18.27%242022024-06-216.35+0.25+4.10%22313
4.95-0.90-15.38%6462024-07-196.75+0.32+4.98%31440
6.11-0.69-10.15%12252024-09-207.91+0.21+2.73%1936
8.250.00--12024-10-187.750.00--6
7.25-0.85-10.49%60122024-12-208.90+0.15+1.71%165
7.70-0.68-8.11%42402025-01-179.45+0.35+3.85%31,450
9.50-0.56-5.57%2832025-06-2010.340.00-4181
12.030.00-1862025-12-1911.650.00-175
11.35-0.70-5.81%11282026-01-1612.270.00-668