Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.48+3.28 (+16.24%)
As of 10:05AM EST. Market open.
In the money
Show:ListStraddle
Strike:27.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.32+0.29+966.67%38912023-02-039.090.00-12
2.23+1.45+185.90%2777812023-02-1710.100.00-4197
2.85+1.68+143.59%1032162023-03-1710.500.00-29
3.35+1.91+132.64%411542023-04-2110.700.00-45120
4.40+1.95+79.59%13942023-06-1612.150.00-10592
2.700.00-3672023-07-2112.300.00-19
-----2023-09-1513.520.00--2
5.50+2.00+57.14%572024-01-1914.440.00-25
6.50+1.55+31.31%12032025-01-1716.910.00-55