Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,418.09 +187.84 (+0.28%) CMC Crypto 200
1,432.59 +8.49 (+0.60%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-04-26 | 4.07 | 0.00 | - | 8 | 0 |
| 0.17 | 0.00 | - | 32 | 0 | 2024-05-03 | 4.23 | 0.00 | - | 8 | 0 |
| 1.69 | 0.00 | - | 66 | 0 | 2024-05-17 | 5.80 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 174 | 0 | 2024-06-21 | 6.36 | 0.00 | - | 2 | 0 |
| 2.76 | 0.00 | - | 29 | 0 | 2024-07-19 | 6.60 | 0.00 | - | 21 | 0 |
| 4.10 | 0.00 | - | 33 | 0 | 2024-09-20 | 7.90 | 0.00 | - | 19 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.15 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 31 | 0 | 2024-12-20 | 10.09 | 0.00 | - | 10 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.49 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 4 | 0 | 2025-06-20 | 11.60 | 0.00 | - | 1 | 0 |
| 8.21 | 0.00 | - | 1 | 0 | 2025-12-19 | 12.80 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 20 | 0 | 2026-01-16 | 12.91 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.