Singapore markets open in 8 hours 8 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.76+3.05 (+9.62%)
At close: 04:00PM EDT
34.80 +0.04 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819C000275002022-08-12 3:52PM EDT2022-08-197.327.057.50+1.91+35.30%728282.81%
UPST220826C000275002022-08-11 10:07AM EDT2022-08-267.357.357.750.00-11699.02%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819P000275002022-08-12 3:42PM EDT2022-08-190.170.150.18-0.40-70.18%243581126.17%
UPST220826P000275002022-08-12 3:58PM EDT2022-08-260.500.490.54-0.75-60.00%430330117.87%