Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.08+0.53 (+2.71%)
As of 09:30AM EST. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221202C000275002022-11-30 2:21PM EST2022-12-020.020.000.000.00-262350.00%
UPST221209C000275002022-11-30 2:49PM EST2022-12-090.040.000.000.00-3710650.00%
UPST221216C000275002022-11-30 3:59PM EST2022-12-160.180.000.000.00-11995250.00%
UPST230120C000275002022-11-30 3:48PM EST2023-01-200.950.000.000.00-503,40325.00%
UPST230721C000275002022-11-22 1:10PM EST2023-07-212.780.000.000.00--4012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221202P000275002022-11-25 10:54AM EST2022-12-029.370.000.000.00-3340.00%
UPST221209P000275002022-11-07 11:53AM EST2022-12-0910.100.000.000.00--10.00%
UPST221216P000275002022-11-29 12:21PM EST2022-12-169.170.000.000.00-12060.00%
UPST230120P000275002022-11-29 12:21PM EST2023-01-2010.070.000.000.00-190.00%