Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,057.88 -3.94 (-0.08%) Dow
37,824.89 +89.78 (+0.24%) Nasdaq
15,887.23 +2.21 (+0.01%) Bitcoin USD
62,805.05 -854.77 (-1.34%) CMC Crypto 200
885.54 0.00 (0.00%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:27.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419C00027500 | 2024-04-16 11:17AM EDT | 2024-04-19 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 17 | 7,993 | 103.91% |
| UPST240517C00027500 | 2024-04-16 2:11PM EDT | 2024-05-17 | 1.40 | 1.31 | 1.36 | +0.15 | +12.00% | 86 | 2,797 | 114.55% |
| UPST240621C00027500 | 2024-04-16 2:17PM EDT | 2024-06-21 | 2.03 | 2.00 | 2.03 | +0.07 | +3.57% | 266 | 2,947 | 98.34% |
| UPST240719C00027500 | 2024-04-16 2:04PM EDT | 2024-07-19 | 2.55 | 2.47 | 2.53 | +0.12 | +4.94% | 455 | 534 | 93.70% |
| UPST240920C00027500 | 2024-04-16 10:21AM EDT | 2024-09-20 | 3.60 | 3.70 | 3.85 | -0.19 | -5.01% | 1 | 217 | 94.68% |
| UPST241018C00027500 | 2024-04-16 9:41AM EDT | 2024-10-18 | 3.95 | 4.15 | 4.50 | -0.15 | -3.66% | 20 | 54 | 95.95% |
| UPST241220C00027500 | 2024-04-15 3:21PM EDT | 2024-12-20 | 5.03 | 5.10 | 5.25 | 0.00 | - | 81 | 104 | 94.58% |
| UPST250117C00027500 | 2024-04-16 12:47PM EDT | 2025-01-17 | 5.05 | 5.00 | 5.85 | -1.00 | -16.53% | 24 | 408 | 92.94% |
| UPST250620C00027500 | 2024-04-16 12:44PM EDT | 2025-06-20 | 6.95 | 6.85 | 7.25 | -1.10 | -13.66% | 1 | 102 | 91.80% |
| UPST251219C00027500 | 2024-04-16 1:36PM EDT | 2025-12-19 | 8.55 | 7.95 | 9.55 | +0.05 | +0.59% | 22 | 113 | 92.75% |
| UPST260116C00027500 | 2024-04-16 12:50PM EDT | 2026-01-16 | 8.75 | 7.75 | 9.20 | -1.32 | -13.11% | 1 | 171 | 88.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419P00027500 | 2024-04-16 2:09PM EDT | 2024-04-19 | 5.10 | 5.20 | 5.40 | -0.45 | -8.11% | 33 | 7,349 | 90.63% |
| UPST240517P00027500 | 2024-04-16 1:16PM EDT | 2024-05-17 | 6.80 | 6.45 | 6.50 | +0.25 | +3.82% | 137 | 2,974 | 108.11% |
| UPST240621P00027500 | 2024-04-16 2:15PM EDT | 2024-06-21 | 7.05 | 7.05 | 7.10 | -0.25 | -3.42% | 145 | 1,147 | 91.99% |
| UPST240719P00027500 | 2024-04-16 2:04PM EDT | 2024-07-19 | 7.60 | 7.50 | 7.60 | +0.55 | +7.80% | 510 | 909 | 88.23% |
| UPST240920P00027500 | 2024-04-16 11:42AM EDT | 2024-09-20 | 9.00 | 8.65 | 8.80 | +0.25 | +2.86% | 113 | 343 | 88.87% |
| UPST241018P00027500 | 2024-04-08 10:24AM EDT | 2024-10-18 | 7.85 | 8.95 | 9.15 | 0.00 | - | 1 | 113 | 87.06% |
| UPST241220P00027500 | 2024-04-15 2:21PM EDT | 2024-12-20 | 9.93 | 9.85 | 10.05 | 0.00 | - | 3 | 180 | 87.55% |
| UPST250117P00027500 | 2024-04-15 11:39AM EDT | 2025-01-17 | 9.75 | 10.00 | 10.25 | 0.00 | - | 5 | 1,883 | 85.28% |
| UPST250620P00027500 | 2024-04-16 10:51AM EDT | 2025-06-20 | 11.65 | 11.25 | 11.55 | +0.52 | +4.67% | 7 | 202 | 81.76% |
| UPST251219P00027500 | 2024-04-16 10:42AM EDT | 2025-12-19 | 12.80 | 11.45 | 12.60 | +1.13 | +9.68% | 1 | 81 | 74.17% |
| UPST260116P00027500 | 2024-04-16 10:59AM EDT | 2026-01-16 | 12.56 | 11.90 | 12.70 | +0.81 | +6.89% | 15 | 103 | 74.95% |
© 2024 Yahoo. All rights reserved.