Singapore markets close in 1 hour 4 minutes
Straits Times Index
3,267.54 +10.36 (+0.32%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,429.37 +120.24 (+0.59%) FTSE 100
7,624.81 +4.38 (+0.06%) Bitcoin USD
27,750.90 -976.25 (-3.40%) CMC Crypto 200
607.35 -11.89 (-1.92%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230421C00027500 | 2023-03-30 10:38AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| UPST230519C00027500 | 2023-03-28 3:55PM EDT | 2023-05-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| UPST230616C00027500 | 2023-03-29 3:21PM EDT | 2023-06-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| UPST230721C00027500 | 2023-03-30 9:54AM EDT | 2023-07-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST230915C00027500 | 2023-03-13 2:04PM EDT | 2023-09-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST231020C00027500 | 2023-03-29 9:49AM EDT | 2023-10-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST240119C00027500 | 2023-03-27 1:44PM EDT | 2024-01-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST250117C00027500 | 2023-03-30 9:30AM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230421P00027500 | 2023-03-28 3:31PM EDT | 2023-04-21 | 14.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230519P00027500 | 2023-03-28 3:31PM EDT | 2023-05-19 | 15.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230616P00027500 | 2023-03-20 11:29AM EDT | 2023-06-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230721P00027500 | 2023-03-24 11:36AM EDT | 2023-07-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230915P00027500 | 2023-02-03 3:00PM EDT | 2023-09-15 | 12.40 | 12.65 | 13.15 | 0.00 | - | 1 | 2 | 0.00% |
| UPST240119P00027500 | 2023-03-28 1:20PM EDT | 2024-01-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250117P00027500 | 2023-02-09 11:23AM EDT | 2025-01-17 | 17.30 | 17.50 | 18.20 | 0.00 | - | 33 | 38 | 97.31% |
© 2023 Yahoo. All rights reserved.
