Singapore markets open in 3 hours 21 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.55+0.95 (+5.11%)
At close: 04:00PM EST
19.58 +0.03 (+0.15%)
After hours: 04:38PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C002600002022-11-29 12:49PM EST2022-12-160.010.000.410.00-10229505.86%
UPST230120C002600002022-11-29 3:34PM EST2023-01-200.070.000.330.00-20152281.64%
UPST240119C002600002022-11-30 3:43PM EST2024-01-190.570.262.69+0.27+90.00%25215140.23%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P002600002022-09-30 2:14PM EST2022-12-16239.10235.85236.800.00-100.00%
UPST230120P002600002022-11-30 1:13PM EST2023-01-20242.00239.85243.00+1.05+0.44%1292366.50%
UPST240119P002600002022-11-01 12:26PM EST2024-01-19237.50238.00243.000.00-2291.60%