Singapore Markets open in 23 mins

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.05+1.85 (+1.96%)
At close: 04:00PM EST
97.70 +1.65 (+1.72%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220128C002600002022-01-03 10:00AM EST2022-01-280.250.000.330.00-125556.25%
UPST220218C002600002022-01-05 11:52AM EST2022-02-180.600.300.90-0.05-7.69%11340195.80%
UPST220414C002600002022-01-05 2:45PM EST2022-04-142.502.063.30-1.00-28.57%28402140.47%
UPST220715C002600002022-01-05 3:42PM EST2022-07-157.006.257.50-2.50-26.32%4146121.23%
UPST221216C002600002022-01-04 10:18AM EST2022-12-1620.0013.7515.650.00-1143113.58%
UPST230120C002600002021-12-31 12:41PM EST2023-01-2029.9216.2018.750.00-60136115.65%
UPST240119C002600002022-01-04 2:33PM EST2024-01-1938.8130.6033.800.00-1142109.07%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220128P002600002021-12-30 2:09PM EST2022-01-28100.97134.55138.250.00-1130.00%
UPST220218P002600002022-01-05 2:23PM EST2022-02-18132.27135.40137.15+7.70+6.18%192620.00%
UPST220414P002600002022-01-05 1:43PM EST2022-04-14133.19137.40139.25+6.72+5.31%11560.00%
UPST220715P002600002021-12-31 1:41PM EST2022-07-15119.12140.65143.950.00-5470.00%
UPST221216P002600002021-12-17 10:25AM EST2022-12-16146.75147.90151.050.00-1680.00%
UPST230120P002600002022-01-05 10:13AM EST2023-01-20141.00149.15152.45+9.00+6.82%12180.00%
UPST240119P002600002022-01-05 1:47PM EST2024-01-19160.32161.10165.20+7.32+4.78%118739.82%