Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240426C00026500 | 2024-04-24 11:48AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 254 | 50.00% |
UPST240503C00026500 | 2024-04-24 3:28PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240426P00026500 | 2024-04-19 3:00PM EDT | 2024-04-26 | 4.88 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
UPST240503P00026500 | 2024-04-23 3:50PM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 101 | 0.00% |