Singapore markets open in 8 hours 14 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.76+3.05 (+9.62%)
At close: 04:00PM EDT
34.80 +0.04 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819C000265002022-08-12 3:35PM EDT2022-08-198.558.058.55+2.65+44.92%2155107.81%
UPST220826C000265002022-08-12 3:00PM EDT2022-08-268.508.258.60+2.93+52.60%168196.48%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819P000265002022-08-12 3:33PM EDT2022-08-190.120.100.12-0.33-73.33%42323130.08%
UPST220826P000265002022-08-12 3:34PM EDT2022-08-260.370.350.44-0.59-61.46%1721120.90%