Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST231006C00025500 | 2023-10-03 3:54PM EDT | 2023-10-06 | 1.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
UPST231013C00025500 | 2023-10-03 2:20PM EDT | 2023-10-13 | 1.91 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
UPST231020C00025500 | 2023-10-03 3:21PM EDT | 2023-10-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST231006P00025500 | 2023-10-03 3:57PM EDT | 2023-10-06 | 0.58 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 6.25% |
UPST231013P00025500 | 2023-10-03 2:27PM EDT | 2023-10-13 | 1.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
UPST231020P00025500 | 2023-10-03 2:53PM EDT | 2023-10-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |