Singapore markets close in 42 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.16-1.40 (-5.08%)
At close: 04:00PM EDT
26.00 -0.16 (-0.61%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Strike:25.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST231006C000255002023-10-03 3:54PM EDT2023-10-061.220.000.000.00-2100.00%
UPST231013C000255002023-10-03 2:20PM EDT2023-10-131.910.000.000.00-2600.00%
UPST231020C000255002023-10-03 3:21PM EDT2023-10-202.290.000.000.00-2200.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST231006P000255002023-10-03 3:57PM EDT2023-10-060.580.000.000.00-59106.25%
UPST231013P000255002023-10-03 2:27PM EDT2023-10-131.070.000.000.00-2506.25%
UPST231020P000255002023-10-03 2:53PM EDT2023-10-201.480.000.000.00-3103.13%