Singapore markets close in 42 minutes
Straits Times Index
3,141.90 -50.45 (-1.58%) Nikkei
30,526.88 -711.06 (-2.28%) Hang Seng
17,185.92 -145.30 (-0.84%) FTSE 100
7,468.66 -1.50 (-0.02%) Bitcoin USD
27,455.07 -137.90 (-0.50%) CMC Crypto 200
585.51 -4.46 (-0.76%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST231006C00025500 | 2023-10-03 3:54PM EDT | 2023-10-06 | 1.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UPST231013C00025500 | 2023-10-03 2:20PM EDT | 2023-10-13 | 1.91 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UPST231020C00025500 | 2023-10-03 3:21PM EDT | 2023-10-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST231006P00025500 | 2023-10-03 3:57PM EDT | 2023-10-06 | 0.58 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 6.25% |
| UPST231013P00025500 | 2023-10-03 2:27PM EDT | 2023-10-13 | 1.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| UPST231020P00025500 | 2023-10-03 2:53PM EDT | 2023-10-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
