Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,000.39 -71.24 (-1.40%) Dow
37,969.75 -491.17 (-1.28%) Nasdaq
15,363.52 -349.23 (-2.22%) Bitcoin USD
62,976.71 -2,869.48 (-4.36%) CMC Crypto 200
1,343.87 -38.70 (-2.80%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 632 | 1,433 | 2024-04-26 | 1.98 | 0.00 | - | 33 | 360 |
| 0.45 | 0.00 | - | 731 | 795 | 2024-05-03 | 2.29 | 0.00 | - | 10 | 121 |
| 1.81 | 0.00 | - | 66 | 467 | 2024-05-10 | 3.70 | 0.00 | - | 3 | 348 |
| 2.08 | 0.00 | - | 48 | 2,663 | 2024-05-17 | 3.90 | 0.00 | - | 40 | 7,747 |
| 2.18 | 0.00 | - | 11 | 54 | 2024-05-24 | 4.51 | 0.00 | - | 23 | 83 |
| 2.64 | 0.00 | - | 4 | 25 | 2024-05-31 | - | - | - | - | - |
| 2.85 | 0.00 | - | 171 | 2,779 | 2024-06-21 | 4.60 | 0.00 | - | 10 | 5,810 |
| 3.35 | 0.00 | - | 262 | 695 | 2024-07-19 | 5.10 | 0.00 | - | 172 | 1,211 |
| 4.69 | 0.00 | - | 22 | 799 | 2024-09-20 | 6.30 | 0.00 | - | 4 | 1,786 |
| 5.07 | 0.00 | - | 2 | 674 | 2024-10-18 | 6.55 | 0.00 | - | 11 | 586 |
| 6.43 | 0.00 | - | 30 | 223 | 2024-12-20 | 7.45 | 0.00 | - | 5 | 196 |
| 6.40 | 0.00 | - | 7 | 2,172 | 2025-01-17 | 7.73 | 0.00 | - | 152 | 2,259 |
| 8.30 | 0.00 | - | 2 | 129 | 2025-06-20 | 9.25 | 0.00 | - | 9 | 485 |
| 10.02 | 0.00 | - | 1 | 438 | 2025-12-19 | 10.39 | 0.00 | - | 1 | 387 |
| 10.15 | 0.00 | - | 4 | 646 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 1,795 |
© 2024 Yahoo. All rights reserved.