Singapore markets open in 2 hours 32 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,758.24 -1,038.16 (-4.36%) CMC Crypto 200
514.97 -22.91 (-4.26%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.01 | +5.00% | 6,247 | 2,175 | 2023-02-03 | 6.31 | +0.01 | +0.16% | 803 | 28 |
| 0.52 | +0.11 | +26.83% | 1,140 | 414 | 2023-02-10 | 6.30 | -0.62 | -8.96% | 3 | 11 |
| 1.11 | +0.18 | +19.35% | 7,773 | 2,232 | 2023-02-17 | 7.62 | +0.60 | +8.55% | 5,811 | 249 |
| 1.35 | +0.32 | +31.07% | 116 | 219 | 2023-02-24 | 7.35 | -1.08 | -12.81% | 1 | 44 |
| 1.23 | +0.08 | +6.96% | 19 | 127 | 2023-03-03 | 8.10 | +0.25 | +3.18% | 1 | 2 |
| 1.38 | +0.22 | +18.97% | 207 | 6 | 2023-03-10 | - | - | - | - | - |
| 1.61 | +0.20 | +14.18% | 6,869 | 13,675 | 2023-03-17 | 8.41 | +0.41 | +5.12% | 2,538 | 10,284 |
| 2.02 | +0.35 | +20.96% | 717 | 456 | 2023-04-21 | 8.85 | 0.00 | - | 63 | 220 |
| 2.55 | +0.12 | +4.94% | 504 | 2,446 | 2023-06-16 | 10.11 | -0.04 | -0.39% | 133 | 714 |
| 3.01 | +1.04 | +52.79% | 6 | 280 | 2023-07-21 | 10.38 | 0.00 | - | 5 | 11 |
| 3.25 | +0.24 | +7.97% | 17 | 40 | 2023-09-15 | 10.98 | -0.22 | -1.96% | 1 | 60 |
| 3.92 | +0.32 | +8.89% | 1,390 | 2,443 | 2024-01-19 | 12.65 | +0.35 | +2.85% | 1,548 | 846 |
| 5.55 | +0.20 | +3.74% | 26 | 754 | 2025-01-17 | 14.10 | 0.00 | - | 1 | 145 |
© 2023 Yahoo. All rights reserved.
