Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.35+0.19 (+0.82%)
At close: 04:00PM EDT
23.39 +0.04 (+0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-0.07-25.93%3466282024-05-311.86-0.31-14.29%132454
0.49-0.09-15.52%1561432024-06-072.24-0.14-5.88%9683
0.80-0.06-6.98%741872024-06-142.56+0.18+7.56%3358
0.99-0.08-7.48%984,5352024-06-212.73-0.32-10.49%217,597
1.25-0.37-22.84%2202024-06-282.62-0.38-12.67%592
1.79+0.02+1.13%1681,2222024-07-193.30-0.20-5.71%572,592
3.45-0.15-4.17%242,6642024-09-204.95-0.20-3.88%43,526
4.10+0.13+3.27%201,8702024-10-185.25-0.30-5.41%72,140
5.11-0.14-2.67%11522024-12-206.35+0.20+3.25%21206
5.65+0.25+4.63%262,5052025-01-176.65-0.10-1.48%213,158
7.42+0.32+4.51%22912025-06-208.10+0.20+2.53%1497
8.97-0.08-0.88%65122025-12-199.40+0.35+3.87%2391
9.00+0.05+0.56%131,0452026-01-169.550.00-161,885