Singapore markets open in 2 hours 32 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.76-0.49 (-2.55%)
At close: 04:00PM EST
18.70 -0.06 (-0.32%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.21+0.01+5.00%6,2472,1752023-02-036.31+0.01+0.16%80328
0.52+0.11+26.83%1,1404142023-02-106.30-0.62-8.96%311
1.11+0.18+19.35%7,7732,2322023-02-177.62+0.60+8.55%5,811249
1.35+0.32+31.07%1162192023-02-247.35-1.08-12.81%144
1.23+0.08+6.96%191272023-03-038.10+0.25+3.18%12
1.38+0.22+18.97%20762023-03-10-----
1.61+0.20+14.18%6,86913,6752023-03-178.41+0.41+5.12%2,53810,284
2.02+0.35+20.96%7174562023-04-218.850.00-63220
2.55+0.12+4.94%5042,4462023-06-1610.11-0.04-0.39%133714
3.01+1.04+52.79%62802023-07-2110.380.00-511
3.25+0.24+7.97%17402023-09-1510.98-0.22-1.96%160
3.92+0.32+8.89%1,3902,4432024-01-1912.65+0.35+2.85%1,548846
5.55+0.20+3.74%267542025-01-1714.100.00-1145