Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240419C00024000 | 2024-04-17 3:22PM EDT | 2024-04-19 | 0.11 | 0.03 | 0.12 | -0.12 | -52.17% | 769 | 1,555 | 62.50% |
UPST240426C00024000 | 2024-04-17 3:41PM EDT | 2024-04-26 | 0.47 | 0.48 | 0.50 | -0.14 | -22.95% | 149 | 573 | 71.68% |
UPST240503C00024000 | 2024-04-17 2:53PM EDT | 2024-05-03 | 0.95 | 0.68 | 0.91 | -0.05 | -5.00% | 84 | 247 | 72.27% |
UPST240510C00024000 | 2024-04-17 3:01PM EDT | 2024-05-10 | 2.15 | 1.71 | 2.19 | +0.29 | +15.59% | 25 | 202 | 112.31% |
UPST240524C00024000 | 2024-04-17 3:42PM EDT | 2024-05-24 | 2.45 | 2.38 | 2.69 | +0.15 | +6.52% | 5 | 20 | 109.52% |
UPST240531C00024000 | 2024-04-16 9:30AM EDT | 2024-05-31 | 2.25 | 2.35 | 2.68 | 0.00 | - | 1 | 2 | 100.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240419P00024000 | 2024-04-17 2:42PM EDT | 2024-04-19 | 1.36 | 1.58 | 1.75 | -0.24 | -15.00% | 101 | 1,035 | 69.14% |
UPST240426P00024000 | 2024-04-17 3:34PM EDT | 2024-04-26 | 2.02 | 2.01 | 2.07 | +0.02 | +1.00% | 62 | 434 | 70.90% |
UPST240503P00024000 | 2024-04-17 2:52PM EDT | 2024-05-03 | 2.25 | 2.26 | 2.86 | -0.06 | -2.60% | 52 | 113 | 83.40% |
UPST240510P00024000 | 2024-04-16 3:50PM EDT | 2024-05-10 | 3.65 | 3.60 | 3.70 | 0.00 | - | 13 | 264 | 118.46% |
UPST240524P00024000 | 2024-04-16 10:41AM EDT | 2024-05-24 | 4.35 | 3.90 | 4.00 | 0.00 | - | 1 | 36 | 104.49% |
UPST240531P00024000 | 2024-04-16 11:30AM EDT | 2024-05-31 | 4.48 | 3.25 | 5.15 | 0.00 | - | 7 | 7 | 104.00% |