Singapore markets open in 1 hour 57 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.05+1.85 (+1.96%)
At close: 04:00PM EST
97.40 +1.35 (+1.41%)
After hours: 06:02PM EST
In the money
Show:ListStraddle
Strike:235.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220128C002350002022-01-13 12:53PM EST2022-01-280.030.000.080.00-1036356.25%
UPST220204C002350002022-01-03 9:51AM EST2022-02-041.150.000.100.00-10199.22%
UPST220211C002350002022-01-25 1:09PM EST2022-02-110.040.000.120.00-1120155.86%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220128P002350002022-01-06 9:49AM EST2022-01-28113.58137.75140.400.00-10402.34%
UPST220204P002350002022-01-24 10:24AM EST2022-02-04155.85137.45140.400.00-10319.82%
UPST220211P002350002022-01-21 9:58AM EST2022-02-11134.76137.55140.600.00-11169.14%