Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.01-3.90 (-3.55%)
At close: 04:00PM EST
107.12 +1.11 (+1.05%)
Pre-market: 06:34AM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121C002300002022-01-18 3:35PM EST2022-01-210.010.000.000.00-8050.00%
UPST220128C002300002022-01-18 10:45AM EST2022-01-280.030.000.000.00-6050.00%
UPST220204C002300002022-01-18 2:22PM EST2022-02-040.090.000.000.00-29050.00%
UPST220211C002300002022-01-19 1:02PM EST2022-02-110.130.000.000.00-4050.00%
UPST220218C002300002022-01-19 3:32PM EST2022-02-180.380.000.000.00-3050.00%
UPST220414C002300002022-01-19 12:52PM EST2022-04-142.000.000.000.00-1025.00%
UPST220715C002300002022-01-14 12:30PM EST2022-07-155.870.000.000.00-1025.00%
UPST221216C002300002022-01-06 10:16AM EST2022-12-1616.220.000.000.00-1012.50%
UPST230120C002300002022-01-14 1:22PM EST2023-01-2014.020.000.000.00-50012.50%
UPST240119C002300002022-01-18 11:50AM EST2024-01-1929.830.000.000.00-1012.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121P002300002022-01-19 11:24AM EST2022-01-21122.400.000.000.00-4000.00%
UPST220128P002300002022-01-13 1:53PM EST2022-01-28116.950.000.000.00-200.00%
UPST220204P002300002022-01-03 10:58AM EST2022-02-0481.930.000.000.00-100.00%
UPST220211P002300002022-01-04 10:00AM EST2022-02-1191.100.000.000.00--00.00%
UPST220218P002300002022-01-19 11:24AM EST2022-02-18124.050.000.000.00-2000.00%
UPST220414P002300002022-01-18 11:35AM EST2022-04-14121.720.000.000.00-100.00%
UPST220715P002300002022-01-19 12:04PM EST2022-07-15126.780.000.000.00-100.00%
UPST221216P002300002022-01-06 11:06AM EST2022-12-16123.300.000.000.00-100.00%
UPST230120P002300002022-01-12 2:33PM EST2023-01-20126.700.000.000.00-500.00%
UPST240119P002300002022-01-05 3:22PM EST2024-01-19136.890.000.000.00-100.00%