Singapore markets open in 6 hours 25 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.01-0.51 (-2.76%)
As of 01:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C002300002022-10-06 1:14PM EST2022-12-160.050.000.070.00-664393.75%
UPST230120C002300002022-11-18 10:53AM EST2023-01-200.160.030.220.00-2179266.80%
UPST240119C002300002022-11-02 10:53AM EST2024-01-190.420.110.000.00-226487.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P002300002022-10-26 10:46AM EST2022-12-16205.50211.35212.100.00-20442.19%
UPST230120P002300002022-11-04 2:44PM EST2023-01-20210.25211.85212.350.00-20263.28%
UPST240119P002300002022-11-02 1:46PM EST2024-01-19208.50210.55214.300.00-110114.26%