Singapore markets close in 3 hours 15 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.51+0.16 (+0.69%)
At close: 04:00PM EDT
23.55 +0.04 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:23.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240531C000235002024-05-28 3:56PM EDT2024-05-310.510.000.000.00-2,39900.00%
UPST240607C000235002024-05-28 3:42PM EDT2024-06-070.980.000.000.00-69700.00%
UPST240614C000235002024-05-28 3:23PM EDT2024-06-141.270.000.000.00-6-0.00%
UPST240621C000235002024-05-28 3:17PM EDT2024-06-211.500.000.000.00-3500.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240531P000235002024-05-28 3:07PM EDT2024-05-310.600.000.000.00-63900.39%
UPST240607P000235002024-05-28 2:44PM EDT2024-06-071.070.000.000.00-81400.20%
UPST240614P000235002024-05-28 9:31AM EDT2024-06-141.300.000.000.00-1-0.20%
UPST240621P000235002024-05-28 1:42PM EDT2024-06-211.470.000.000.00-25000.10%