Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.13+0.19 (+1.47%)
At close: 04:00PM EDT
13.15 +0.02 (+0.15%)
Pre-market: 08:09AM EDT
In the money
Show:ListStraddle
Strike:23.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230331C000235002023-03-24 3:48PM EDT2023-03-310.010.000.000.00-25750.00%
UPST230406C000235002023-03-24 2:58PM EDT2023-04-060.020.000.000.00-12450.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230331P000235002023-03-13 9:44AM EDT2023-03-319.310.000.000.00-2020.00%
UPST230406P000235002023-03-17 10:28AM EDT2023-04-068.080.000.000.00-18180.00%