Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.77+0.33 (+1.47%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240419C000230002024-04-18 11:17AM EDT2024-04-190.470.450.47+0.16+51.61%4261,14883.98%
UPST240426C000230002024-04-18 11:01AM EDT2024-04-260.981.001.02+0.19+24.05%8036178.32%
UPST240503C000230002024-04-18 10:42AM EDT2024-05-031.261.441.49-0.18-12.50%115282.62%
UPST240524C000230002024-04-16 3:31PM EDT2024-05-242.853.103.200.00-527112.89%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240419P000230002024-04-18 11:16AM EDT2024-04-190.530.490.53-0.31-36.90%1292,05156.84%
UPST240426P000230002024-04-18 11:13AM EDT2024-04-261.081.021.05-0.24-18.18%6358863.87%
UPST240503P000230002024-04-18 11:14AM EDT2024-05-031.491.441.49-0.16-9.70%1123970.51%
UPST240510P000230002024-04-17 3:54PM EDT2024-05-102.972.722.800.00-696115.72%
UPST240524P000230002024-04-16 11:20AM EDT2024-05-243.743.003.100.00-3140101.37%
UPST240531P000230002024-04-17 3:54PM EDT2024-05-313.473.153.300.00-1698.54%