Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240419C00023000 | 2024-04-17 3:58PM EDT | 2024-04-19 | 0.31 | 0.30 | 0.33 | -0.17 | -35.42% | 905 | 1,012 | 66.99% |
UPST240426C00023000 | 2024-04-17 2:42PM EDT | 2024-04-26 | 0.79 | 0.79 | 0.83 | -0.13 | -14.13% | 116 | 390 | 71.09% |
UPST240503C00023000 | 2024-04-17 1:59PM EDT | 2024-05-03 | 1.44 | 1.02 | 1.28 | +0.10 | +7.46% | 7 | 151 | 72.27% |
UPST240524C00023000 | 2024-04-16 3:31PM EDT | 2024-05-24 | 2.85 | 2.63 | 3.10 | 0.00 | - | 5 | 27 | 107.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240419P00023000 | 2024-04-17 3:10PM EDT | 2024-04-19 | 0.84 | 0.85 | 1.05 | -0.07 | -7.69% | 1,795 | 1,253 | 76.76% |
UPST240426P00023000 | 2024-04-17 3:05PM EDT | 2024-04-26 | 1.32 | 1.35 | 1.38 | -0.08 | -5.71% | 73 | 559 | 70.80% |
UPST240503P00023000 | 2024-04-17 2:34PM EDT | 2024-05-03 | 1.65 | 1.74 | 1.90 | -0.37 | -18.32% | 27 | 237 | 78.03% |
UPST240510P00023000 | 2024-04-17 3:54PM EDT | 2024-05-10 | 2.97 | 2.99 | 3.10 | +0.03 | +1.02% | 6 | 93 | 119.04% |
UPST240524P00023000 | 2024-04-16 11:20AM EDT | 2024-05-24 | 3.74 | 3.25 | 3.40 | 0.00 | - | 3 | 140 | 104.35% |
UPST240531P00023000 | 2024-04-17 3:54PM EDT | 2024-05-31 | 3.47 | 3.40 | 3.55 | +0.27 | +8.44% | 1 | 5 | 100.68% |