Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.01-3.90 (-3.55%)
At close: 04:00PM EST
106.66 +0.65 (+0.61%)
Pre-market: 07:26AM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121C002250002022-01-13 2:22PM EST2022-01-210.030.000.000.00-488850.00%
UPST220128C002250002022-01-19 11:34AM EST2022-01-280.030.000.000.00-17750.00%
UPST220204C002250002022-01-18 1:31PM EST2022-02-040.080.000.000.00-1250.00%
UPST220211C002250002022-01-18 12:49PM EST2022-02-110.170.000.000.00-82650.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121P002250002022-01-10 12:06AM EST2022-01-2170.820.000.000.00--00.00%
UPST220128P002250002021-12-23 11:29AM EST2022-01-2880.420.000.000.00-300.00%
UPST220204P002250002022-01-18 10:42AM EST2022-02-04115.640.000.000.00-340.00%