Singapore markets close in 7 hours

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.13+0.19 (+1.47%)
At close: 04:00PM EDT
13.05 -0.08 (-0.61%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230331C000225002023-03-24 3:17PM EDT2023-03-310.010.000.010.00-130326193.75%
UPST230406C000225002023-03-24 3:58PM EDT2023-04-060.020.000.010.00-3136125.00%
UPST230414C000225002023-03-27 10:39AM EDT2023-04-140.030.020.07-0.13-81.25%15124.22%
UPST230421C000225002023-03-27 1:16PM EDT2023-04-210.060.050.06-0.01-14.29%313,451108.59%
UPST230428C000225002023-03-23 2:23PM EDT2023-04-280.100.060.120.00-1014105.08%
UPST230519C000225002023-03-27 3:49PM EDT2023-05-190.300.280.32-0.04-11.76%3682106.93%
UPST230616C000225002023-03-27 3:26PM EDT2023-06-160.410.400.43-0.05-10.87%53,34994.53%
UPST230721C000225002023-03-22 10:47AM EDT2023-07-211.130.560.630.00-214388.28%
UPST230915C000225002023-03-27 10:43AM EDT2023-09-150.930.920.97-0.06-6.06%116285.16%
UPST231020C000225002023-03-27 3:50PM EDT2023-10-201.101.051.31-0.08-6.78%345284.67%
UPST240119C000225002023-03-27 2:58PM EDT2024-01-191.471.371.67+0.01+0.68%569478.56%
UPST250117C000225002023-03-27 3:38PM EDT2025-01-173.002.903.15-0.15-4.76%748974.61%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230331P000225002023-03-23 11:16AM EDT2023-03-318.129.359.500.00-111271.88%
UPST230406P000225002023-03-24 11:09AM EDT2023-04-069.629.359.600.00-32193.75%
UPST230414P000225002023-03-16 11:38AM EDT2023-04-148.019.1510.050.00--2171.48%
UPST230421P000225002023-03-23 12:55PM EDT2023-04-219.209.3010.150.00-52,376162.89%
UPST230428P000225002023-03-22 2:59PM EDT2023-04-288.209.4010.200.00-1019152.15%
UPST230505P000225002023-03-24 11:09AM EDT2023-05-0510.009.6510.200.00-33148.83%
UPST230519P000225002023-03-27 10:41AM EDT2023-05-1910.339.9010.65+1.62+18.60%41150.98%
UPST230616P000225002023-03-27 10:46AM EDT2023-06-1610.6110.3011.05-0.19-1.76%542,343141.11%
UPST230721P000225002023-03-15 10:26AM EDT2023-07-2110.1311.0011.250.00-1057134.47%
UPST230915P000225002023-03-27 10:06AM EDT2023-09-1511.8711.3511.95+0.47+4.12%1670125.54%
UPST231020P000225002023-03-16 10:01AM EDT2023-10-2010.9511.9512.250.00-214125.98%
UPST240119P000225002023-03-24 3:51PM EDT2024-01-1913.2512.7013.000.00-40567120.85%
UPST250117P000225002023-03-20 3:18PM EDT2025-01-1714.4514.4015.000.00-3256108.03%