Singapore markets close in 7 hours 44 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.32+0.57 (+2.21%)
At close: 04:00PM EST
26.19 -0.13 (-0.49%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240308C000225002024-02-28 2:59PM EST2024-03-083.663.604.150.00-12083.59%
UPST240315C000225002024-03-01 11:37AM EST2024-03-153.774.055.10+0.07+1.89%172,474121.97%
UPST240419C000225002024-03-01 3:54PM EST2024-04-195.105.105.20+0.25+5.15%81,64381.74%
UPST240517C000225002024-02-28 9:42AM EST2024-05-176.416.306.400.00-112995.26%
UPST240621C000225002024-03-01 2:05PM EST2024-06-216.956.907.05+0.40+6.11%920991.41%
UPST240719C000225002024-02-14 1:40PM EST2024-07-197.737.357.500.00-3789.77%
UPST240920C000225002024-03-01 10:11AM EST2024-09-207.908.358.65-1.28-13.94%203090.55%
UPST241018C000225002024-02-28 12:22PM EST2024-10-188.858.609.00+8.85--689.06%
UPST241220C000225002024-02-29 10:50AM EST2024-12-209.439.259.900.00-1488.67%
UPST250117C000225002024-02-28 11:22AM EST2025-01-1710.209.8010.050.00-286888.96%
UPST250620C000225002024-02-23 9:47AM EST2025-06-2010.0711.1012.850.00-11894.14%
UPST251219C000225002024-02-23 11:25AM EST2025-12-1911.1110.6014.600.00-15085.69%
UPST260116C000225002024-02-29 1:13PM EST2026-01-1612.9012.3014.100.00-113789.34%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240308P000225002024-03-01 3:55PM EST2024-03-080.060.060.07-0.10-62.50%1538286.72%
UPST240315P000225002024-03-01 2:12PM EST2024-03-150.290.260.28-0.11-27.50%443,09681.84%
UPST240419P000225002024-03-01 3:55PM EST2024-04-191.231.211.31-0.21-14.58%472,36279.39%
UPST240517P000225002024-03-01 2:28PM EST2024-05-172.432.392.44-0.19-7.25%475892.38%
UPST240621P000225002024-03-01 3:46PM EST2024-06-213.022.973.05-0.03-0.98%201,19988.48%
UPST240719P000225002024-03-01 10:45AM EST2024-07-193.553.403.500.00-927986.96%
UPST240920P000225002024-02-29 3:14PM EST2024-09-204.714.454.600.00-25388.23%
UPST241018P000225002024-02-21 2:04PM EST2024-10-185.304.654.900.00--186.18%
UPST241220P000225002024-02-23 2:16PM EST2024-12-206.104.956.100.00-727085.77%
UPST250117P000225002024-02-29 1:35PM EST2025-01-175.915.705.900.00-252,61985.28%
UPST250620P000225002024-02-26 12:40PM EST2025-06-207.357.007.400.00-204984.23%
UPST251219P000225002024-02-27 12:58PM EST2025-12-198.457.858.600.00-58680.69%
UPST260116P000225002024-02-26 9:30AM EST2026-01-168.948.258.600.00-128380.79%