Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.87+0.32 (+1.21%)
At close: 04:00PM EDT
26.85 -0.02 (-0.07%)
Pre-market: 08:22AM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230929C000225002023-09-20 3:23PM EDT2023-09-296.150.000.000.00--30.00%
UPST231006C000225002023-09-25 1:56PM EDT2023-10-064.550.000.000.00-230.00%
UPST231020C000225002023-09-22 9:34AM EDT2023-10-205.650.000.000.00-31870.00%
UPST231117C000225002023-09-25 12:34PM EDT2023-11-176.200.000.000.00-5150.00%
UPST231215C000225002023-09-21 9:40AM EDT2023-12-156.450.000.000.00-280.00%
UPST240119C000225002023-09-22 2:00PM EDT2024-01-197.170.000.000.00-17000.00%
UPST240216C000225002023-09-21 10:36AM EDT2024-02-167.960.000.000.00-11120.00%
UPST240315C000225002023-09-20 11:38AM EDT2024-03-1510.100.000.000.00-190.00%
UPST240419C000225002023-09-25 11:45AM EDT2024-04-198.770.000.000.00-71230.00%
UPST240621C000225002023-09-22 2:17PM EDT2024-06-219.480.000.000.00-100.00%
UPST250117C000225002023-09-22 2:06PM EDT2025-01-1711.550.000.000.00-469090.00%
UPST250620C000225002023-09-22 2:00PM EDT2025-06-2012.790.000.000.00--10.00%
UPST251219C000225002023-09-11 12:55PM EDT2025-12-1916.400.000.000.00-1340.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230929P000225002023-09-25 3:27PM EDT2023-09-290.040.000.000.00-16371650.00%
UPST231006P000225002023-09-25 3:24PM EDT2023-10-060.190.000.000.00-131425.00%
UPST231013P000225002023-09-25 3:42PM EDT2023-10-130.390.000.000.00-424225.00%
UPST231020P000225002023-09-25 3:18PM EDT2023-10-200.600.000.000.00-511,88812.50%
UPST231117P000225002023-09-25 12:50PM EDT2023-11-171.990.000.000.00-745812.50%
UPST231215P000225002023-09-25 3:48PM EDT2023-12-152.530.000.000.00-1428212.50%
UPST240119P000225002023-09-25 10:04AM EDT2024-01-193.220.000.000.00-39756.25%
UPST240216P000225002023-09-25 12:35PM EDT2024-02-163.850.000.000.00-24906.25%
UPST240315P000225002023-09-21 3:01PM EDT2024-03-154.300.000.000.00-1126.25%
UPST240419P000225002023-09-22 3:28PM EDT2024-04-194.800.000.000.00-22716.25%
UPST240621P000225002023-09-22 11:23AM EDT2024-06-215.700.000.000.00-1006.25%
UPST250117P000225002023-09-25 2:46PM EDT2025-01-177.350.000.000.00-263163.13%
UPST250620P000225002023-09-25 1:42PM EDT2025-06-208.450.000.000.00-183.13%
UPST251219P000225002023-09-14 3:01PM EDT2025-12-199.250.000.000.00-2413.13%
UPST260116P000225002023-09-22 11:17AM EDT2026-01-169.610.000.000.00--23.13%