Singapore markets close in 7 hours
Straits Times Index
3,258.52 +19.49 (+0.60%) Nikkei
27,512.74 +35.87 (+0.13%) Hang Seng
19,640.27 +72.58 (+0.37%) FTSE 100
7,471.77 +66.32 (+0.90%) Bitcoin USD
27,079.74 -779.13 (-2.80%) CMC Crypto 200
589.59 -17.86 (-2.94%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230331C00022500 | 2023-03-24 3:17PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 130 | 326 | 193.75% |
| UPST230406C00022500 | 2023-03-24 3:58PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 136 | 125.00% |
| UPST230414C00022500 | 2023-03-27 10:39AM EDT | 2023-04-14 | 0.03 | 0.02 | 0.07 | -0.13 | -81.25% | 1 | 5 | 124.22% |
| UPST230421C00022500 | 2023-03-27 1:16PM EDT | 2023-04-21 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 31 | 3,451 | 108.59% |
| UPST230428C00022500 | 2023-03-23 2:23PM EDT | 2023-04-28 | 0.10 | 0.06 | 0.12 | 0.00 | - | 10 | 14 | 105.08% |
| UPST230519C00022500 | 2023-03-27 3:49PM EDT | 2023-05-19 | 0.30 | 0.28 | 0.32 | -0.04 | -11.76% | 36 | 82 | 106.93% |
| UPST230616C00022500 | 2023-03-27 3:26PM EDT | 2023-06-16 | 0.41 | 0.40 | 0.43 | -0.05 | -10.87% | 5 | 3,349 | 94.53% |
| UPST230721C00022500 | 2023-03-22 10:47AM EDT | 2023-07-21 | 1.13 | 0.56 | 0.63 | 0.00 | - | 2 | 143 | 88.28% |
| UPST230915C00022500 | 2023-03-27 10:43AM EDT | 2023-09-15 | 0.93 | 0.92 | 0.97 | -0.06 | -6.06% | 1 | 162 | 85.16% |
| UPST231020C00022500 | 2023-03-27 3:50PM EDT | 2023-10-20 | 1.10 | 1.05 | 1.31 | -0.08 | -6.78% | 34 | 52 | 84.67% |
| UPST240119C00022500 | 2023-03-27 2:58PM EDT | 2024-01-19 | 1.47 | 1.37 | 1.67 | +0.01 | +0.68% | 5 | 694 | 78.56% |
| UPST250117C00022500 | 2023-03-27 3:38PM EDT | 2025-01-17 | 3.00 | 2.90 | 3.15 | -0.15 | -4.76% | 7 | 489 | 74.61% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230331P00022500 | 2023-03-23 11:16AM EDT | 2023-03-31 | 8.12 | 9.35 | 9.50 | 0.00 | - | 1 | 11 | 271.88% |
| UPST230406P00022500 | 2023-03-24 11:09AM EDT | 2023-04-06 | 9.62 | 9.35 | 9.60 | 0.00 | - | 3 | 2 | 193.75% |
| UPST230414P00022500 | 2023-03-16 11:38AM EDT | 2023-04-14 | 8.01 | 9.15 | 10.05 | 0.00 | - | - | 2 | 171.48% |
| UPST230421P00022500 | 2023-03-23 12:55PM EDT | 2023-04-21 | 9.20 | 9.30 | 10.15 | 0.00 | - | 5 | 2,376 | 162.89% |
| UPST230428P00022500 | 2023-03-22 2:59PM EDT | 2023-04-28 | 8.20 | 9.40 | 10.20 | 0.00 | - | 10 | 19 | 152.15% |
| UPST230505P00022500 | 2023-03-24 11:09AM EDT | 2023-05-05 | 10.00 | 9.65 | 10.20 | 0.00 | - | 3 | 3 | 148.83% |
| UPST230519P00022500 | 2023-03-27 10:41AM EDT | 2023-05-19 | 10.33 | 9.90 | 10.65 | +1.62 | +18.60% | 4 | 1 | 150.98% |
| UPST230616P00022500 | 2023-03-27 10:46AM EDT | 2023-06-16 | 10.61 | 10.30 | 11.05 | -0.19 | -1.76% | 54 | 2,343 | 141.11% |
| UPST230721P00022500 | 2023-03-15 10:26AM EDT | 2023-07-21 | 10.13 | 11.00 | 11.25 | 0.00 | - | 10 | 57 | 134.47% |
| UPST230915P00022500 | 2023-03-27 10:06AM EDT | 2023-09-15 | 11.87 | 11.35 | 11.95 | +0.47 | +4.12% | 1 | 670 | 125.54% |
| UPST231020P00022500 | 2023-03-16 10:01AM EDT | 2023-10-20 | 10.95 | 11.95 | 12.25 | 0.00 | - | 2 | 14 | 125.98% |
| UPST240119P00022500 | 2023-03-24 3:51PM EDT | 2024-01-19 | 13.25 | 12.70 | 13.00 | 0.00 | - | 40 | 567 | 120.85% |
| UPST250117P00022500 | 2023-03-20 3:18PM EDT | 2025-01-17 | 14.45 | 14.40 | 15.00 | 0.00 | - | 3 | 256 | 108.03% |
© 2023 Yahoo. All rights reserved.
