Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,271.70 +239.99 (+0.92%) CMC Crypto 200
562.24 +2.73 (+0.49%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230929C00022500 | 2023-09-20 3:23PM EDT | 2023-09-29 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| UPST231006C00022500 | 2023-09-25 1:56PM EDT | 2023-10-06 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| UPST231020C00022500 | 2023-09-22 9:34AM EDT | 2023-10-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 0.00% |
| UPST231117C00022500 | 2023-09-25 12:34PM EDT | 2023-11-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| UPST231215C00022500 | 2023-09-21 9:40AM EDT | 2023-12-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| UPST240119C00022500 | 2023-09-22 2:00PM EDT | 2024-01-19 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 700 | 0.00% |
| UPST240216C00022500 | 2023-09-21 10:36AM EDT | 2024-02-16 | 7.96 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| UPST240315C00022500 | 2023-09-20 11:38AM EDT | 2024-03-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| UPST240419C00022500 | 2023-09-25 11:45AM EDT | 2024-04-19 | 8.77 | 0.00 | 0.00 | 0.00 | - | 7 | 123 | 0.00% |
| UPST240621C00022500 | 2023-09-22 2:17PM EDT | 2024-06-21 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250117C00022500 | 2023-09-22 2:06PM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 46 | 909 | 0.00% |
| UPST250620C00022500 | 2023-09-22 2:00PM EDT | 2025-06-20 | 12.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPST251219C00022500 | 2023-09-11 12:55PM EDT | 2025-12-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230929P00022500 | 2023-09-25 3:27PM EDT | 2023-09-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 163 | 716 | 50.00% |
| UPST231006P00022500 | 2023-09-25 3:24PM EDT | 2023-10-06 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 25.00% |
| UPST231013P00022500 | 2023-09-25 3:42PM EDT | 2023-10-13 | 0.39 | 0.00 | 0.00 | 0.00 | - | 42 | 42 | 25.00% |
| UPST231020P00022500 | 2023-09-25 3:18PM EDT | 2023-10-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 51 | 1,888 | 12.50% |
| UPST231117P00022500 | 2023-09-25 12:50PM EDT | 2023-11-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 7 | 458 | 12.50% |
| UPST231215P00022500 | 2023-09-25 3:48PM EDT | 2023-12-15 | 2.53 | 0.00 | 0.00 | 0.00 | - | 14 | 282 | 12.50% |
| UPST240119P00022500 | 2023-09-25 10:04AM EDT | 2024-01-19 | 3.22 | 0.00 | 0.00 | 0.00 | - | 3 | 975 | 6.25% |
| UPST240216P00022500 | 2023-09-25 12:35PM EDT | 2024-02-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 24 | 90 | 6.25% |
| UPST240315P00022500 | 2023-09-21 3:01PM EDT | 2024-03-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| UPST240419P00022500 | 2023-09-22 3:28PM EDT | 2024-04-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 271 | 6.25% |
| UPST240621P00022500 | 2023-09-22 11:23AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UPST250117P00022500 | 2023-09-25 2:46PM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 26 | 316 | 3.13% |
| UPST250620P00022500 | 2023-09-25 1:42PM EDT | 2025-06-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| UPST251219P00022500 | 2023-09-14 3:01PM EDT | 2025-12-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
| UPST260116P00022500 | 2023-09-22 11:17AM EDT | 2026-01-16 | 9.61 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2023 Yahoo. All rights reserved.
