Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.52+0.24 (+1.31%)
At close: 01:00PM EST
18.52 0.00 (0.00%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221202C000225002022-11-25 12:59PM EST2022-12-020.110.100.12+0.01+10.00%1020110.16%
UPST221209C000225002022-11-25 11:47AM EST2022-12-090.240.240.27-0.04-14.29%3094.73%
UPST221216C000225002022-11-25 12:58PM EST2022-12-160.540.480.55+0.01+1.89%67098.05%
UPST221223C000225002022-11-25 10:51AM EST2022-12-230.660.620.75-0.08-10.81%14095.02%
UPST221230C000225002022-11-25 11:35AM EST2022-12-300.800.800.93-0.11-12.09%1094.14%
UPST230120C000225002022-11-25 12:53PM EST2023-01-201.381.291.39+0.08+6.15%621,38292.29%
UPST230217C000225002022-11-25 12:03PM EST2023-02-172.021.892.23+0.09+4.66%137496.39%
UPST230317C000225002022-11-25 12:52PM EST2023-03-172.402.222.50+0.06+2.56%11090.82%
UPST230421C000225002022-11-22 1:49PM EST2023-04-212.802.602.950.00-3088.09%
UPST230616C000225002022-11-23 3:58PM EST2023-06-163.233.103.450.00-12083.98%
UPST240119C000225002022-11-25 9:56AM EST2024-01-195.104.755.15-0.40-7.27%230079.64%
UPST250117C000225002022-11-18 3:55PM EST2025-01-178.207.007.600.00-2081.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221202P000225002022-11-25 12:54PM EST2022-12-024.184.104.30-0.52-11.06%130133.20%
UPST221209P000225002022-11-25 9:39AM EST2022-12-094.714.304.60+0.25+5.61%10117.38%
UPST221216P000225002022-11-25 12:11PM EST2022-12-164.704.704.85-0.28-5.62%1270117.97%
UPST221223P000225002022-11-18 1:33PM EST2022-12-235.104.905.200.00-40117.19%
UPST221230P000225002022-11-21 2:21PM EST2022-12-305.695.105.400.00-20114.06%
UPST230120P000225002022-11-25 10:56AM EST2023-01-206.075.856.05+0.09+1.51%10115.19%
UPST230217P000225002022-11-23 3:49PM EST2023-02-176.886.657.200.00-480121.68%
UPST230317P000225002022-11-22 3:21PM EST2023-03-177.897.357.550.00-20118.12%
UPST230421P000225002022-11-25 10:08AM EST2023-04-218.187.808.30-0.09-1.09%52,399115.87%
UPST230616P000225002022-11-25 10:08AM EST2023-06-169.048.859.20-0.26-2.80%50116.48%
UPST230915P000225002022-11-15 11:44AM EST2023-09-158.909.559.950.00-3130108.01%
UPST240119P000225002022-11-22 12:44PM EST2024-01-1910.7910.3510.850.00-100101.66%
UPST250117P000225002022-11-23 11:49AM EST2025-01-1712.2211.6512.300.00-2088.33%