Singapore markets open in 5 hours 1 minute

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.09+0.49 (+2.66%)
As of 02:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C002100002022-11-21 10:55AM EST2022-12-160.020.000.010.00-169337.50%
UPST230120C002100002022-11-30 2:08PM EST2023-01-200.090.060.09-0.01-10.00%105399242.97%
UPST240119C002100002022-11-09 11:14AM EST2024-01-190.220.120.580.00-1306104.40%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P002100002022-10-26 1:30PM EST2022-12-16186.22190.95192.200.00-10572.66%
UPST230120P002100002022-10-26 8:42AM EST2023-01-20186.000.000.000.00-100.00%
UPST240119P002100002022-11-17 3:33PM EST2024-01-19190.90188.85192.750.00-24141.65%