Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,130.97 +169.18 (+0.26%) CMC Crypto 200
1,420.33 +5.57 (+0.39%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426C00021000 | 2024-04-22 3:08PM EDT | 2024-04-26 | 1.24 | 0.00 | 0.00 | 0.00 | - | 67 | 152 | 0.00% |
| UPST240503C00021000 | 2024-04-22 3:45PM EDT | 2024-05-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | 71 | 45 | 0.00% |
| UPST240510C00021000 | 2024-04-19 9:30AM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| UPST240524C00021000 | 2024-04-22 9:48AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426P00021000 | 2024-04-22 3:51PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 134 | 540 | 12.50% |
| UPST240503P00021000 | 2024-04-22 3:25PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 152 | 254 | 6.25% |
| UPST240510P00021000 | 2024-04-22 2:03PM EDT | 2024-05-10 | 1.92 | 0.00 | 0.00 | 0.00 | - | 334 | 225 | 6.25% |
| UPST240524P00021000 | 2024-04-22 11:52AM EDT | 2024-05-24 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| UPST240531P00021000 | 2024-04-16 3:50PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 167 | 3.13% |
© 2024 Yahoo. All rights reserved.