Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.89+1.70 (+11.98%)
At close: 04:00PM EDT
16.06 +0.17 (+1.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230406C000210002023-03-31 3:45PM EDT2023-04-060.020.000.04+0.01+100.00%1463107.81%
UPST230414C000210002023-03-31 3:59PM EDT2023-04-140.080.080.09+0.02+33.33%383891.80%
UPST230421C000210002023-03-31 3:55PM EDT2023-04-210.160.140.16+0.11+220.00%7323885.55%
UPST230428C000210002023-03-31 12:06PM EDT2023-04-280.210.190.26+0.08+61.54%127082.62%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230406P000210002023-03-28 12:43PM EDT2023-04-068.305.055.600.00-112176.17%
UPST230414P000210002023-03-30 3:32PM EDT2023-04-147.285.355.800.00-28147.27%
UPST230421P000210002023-03-29 11:37AM EDT2023-04-217.955.556.200.00-812145.90%
UPST230428P000210002023-03-16 1:13PM EDT2023-04-286.505.656.350.00--4134.77%