Singapore markets open in 6 hours 6 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.39-0.12 (-0.50%)
As of 01:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240223C000210002024-02-14 10:45AM EST2024-02-235.253.103.650.00-11196.88%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240223P000210002024-02-21 3:44PM EST2024-02-230.020.000.020.00-6986696.88%
UPST240301P000210002024-02-22 1:19PM EST2024-03-010.120.110.13-0.07-36.84%614073.44%
UPST240308P000210002024-02-21 3:11PM EST2024-03-080.280.300.33-0.13-31.71%48574.32%
UPST240322P000210002024-02-22 10:06AM EST2024-03-220.700.690.76-0.14-16.67%13276.37%