Singapore Markets open in 18 mins

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.05+1.85 (+1.96%)
At close: 04:00PM EST
97.76 +1.71 (+1.78%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220128C002000002022-01-05 3:07PM EST2022-01-280.450.300.59-0.31-40.79%29205498.83%
UPST220204C002000002022-01-05 3:24PM EST2022-02-040.790.391.28-0.57-41.91%2283261.91%
UPST220211C002000002022-01-05 1:15PM EST2022-02-111.300.511.45-0.63-32.64%27202.44%
UPST220218C002000002022-01-05 3:57PM EST2022-02-181.601.551.75-1.11-40.96%4352,281187.79%
UPST220414C002000002022-01-05 3:58PM EST2022-04-146.256.006.40-2.62-29.54%90668144.87%
UPST220715C002000002022-01-05 3:49PM EST2022-07-1512.7511.8014.75-4.74-27.10%59389129.90%
UPST221216C002000002022-01-05 2:37PM EST2022-12-1624.1121.9525.00-4.89-16.86%10203123.10%
UPST230120C002000002022-01-05 3:40PM EST2023-01-2025.2024.2026.80-5.42-17.70%50574122.27%
UPST240119C002000002022-01-05 3:09PM EST2024-01-1941.4740.0043.10-6.03-12.69%22515116.66%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220128P002000002022-01-05 2:38PM EST2022-01-2873.0775.2577.65+9.25+14.49%37530.00%
UPST220204P002000002022-01-05 10:55AM EST2022-02-0466.3875.3078.65+1.36+2.09%120.00%
UPST220211P002000002022-01-05 10:25AM EST2022-02-1165.7575.3578.50+0.23+0.35%120.00%
UPST220218P002000002022-01-05 11:09AM EST2022-02-1868.2576.3078.05-0.10-0.15%76040.00%
UPST220414P002000002022-01-05 3:37PM EST2022-04-1481.2280.3082.45+9.58+13.37%177300.00%
UPST220715P002000002022-01-05 1:06PM EST2022-07-1584.0087.1589.40+3.57+4.44%7920.00%
UPST221216P002000002022-01-05 1:54PM EST2022-12-1693.9296.1098.85+3.12+3.44%11670.00%
UPST230120P002000002022-01-04 2:06PM EST2023-01-2093.4597.40100.000.00-24830.00%
UPST240119P002000002022-01-05 12:51PM EST2024-01-19110.15110.55115.00+4.15+3.92%114353.78%