Singapore markets open in 3 hours 9 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.55+0.95 (+5.11%)
At close: 04:00PM EST
19.58 +0.03 (+0.15%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C002000002022-11-29 3:49PM EST2022-12-160.010.000.420.00-4429468.75%
UPST230120C002000002022-11-30 2:21PM EST2023-01-200.100.030.13+0.01+11.11%1651,791238.28%
UPST240119C002000002022-11-30 11:29AM EST2024-01-190.320.380.70-0.04-11.11%102,002108.89%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P002000002022-11-01 8:53AM EST2022-12-16175.60179.10183.000.00-140548.24%
UPST230120P002000002022-11-11 3:49PM EST2023-01-20177.75178.40183.000.00-229275.00%
UPST240119P002000002022-11-23 12:23PM EST2024-01-19181.80178.00183.000.00-116683.40%