Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,053.70 -16.85 (-0.33%) Dow
38,361.16 -142.53 (-0.37%) Nasdaq
15,663.01 -33.63 (-0.21%) Bitcoin USD
64,704.99 -2,042.45 (-3.06%) CMC Crypto 200
1,398.99 -25.11 (-1.76%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:20.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426C00020500 | 2024-04-23 11:01AM EDT | 2024-04-26 | 2.75 | 2.17 | 2.48 | 0.00 | - | 12 | 24 | 0.00% |
| UPST240503C00020500 | 2024-04-23 10:13AM EDT | 2024-05-03 | 3.45 | 2.64 | 2.82 | 0.00 | - | 1 | 28 | 70.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426P00020500 | 2024-04-24 11:00AM EDT | 2024-04-26 | 0.02 | 0.02 | 0.06 | -0.03 | -60.00% | 51 | 339 | 81.25% |
| UPST240503P00020500 | 2024-04-24 12:31PM EDT | 2024-05-03 | 0.26 | 0.25 | 0.26 | +0.04 | +18.18% | 73 | 86 | 75.00% |
© 2024 Yahoo. All rights reserved.