Singapore markets open in 8 hours 38 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.70-0.04 (-0.15%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230929C000200002023-09-27 10:40AM EDT2023-09-297.857.007.10+1.05+15.44%353275.00%
UPST231006C000200002023-09-20 10:35AM EDT2023-10-069.157.057.150.00-205235157.03%
UPST231013C000200002023-09-27 9:39AM EDT2023-10-137.507.107.30+1.05+16.28%19129.39%
UPST231020C000200002023-09-27 10:40AM EDT2023-10-208.007.157.30+1.31+19.58%11,570110.74%
UPST231027C000200002023-09-26 2:51PM EDT2023-10-276.857.257.400.00-18103.52%
UPST231117C000200002023-09-26 1:43PM EDT2023-11-178.508.108.20+1.07+14.40%10119113.18%
UPST231215C000200002023-09-26 12:45PM EDT2023-12-158.258.508.650.00-999103.61%
UPST240119C000200002023-09-27 10:53AM EDT2024-01-199.288.959.30+0.78+9.18%126,49399.27%
UPST240216C000200002023-09-26 11:15AM EDT2024-02-169.409.609.750.00-13100.24%
UPST240315C000200002023-09-26 2:02PM EDT2024-03-159.349.9510.150.00-111998.58%
UPST240419C000200002023-09-20 3:41PM EDT2024-04-1911.4510.3510.650.00-1718397.31%
UPST240621C000200002023-09-18 12:38PM EDT2024-06-2112.8411.1011.350.00-46595.75%
UPST250117C000200002023-09-27 10:04AM EDT2025-01-1713.4012.8013.10+0.70+5.51%501,94690.89%
UPST250620C000200002023-09-21 12:45PM EDT2025-06-2014.1014.1014.200.00--591.02%
UPST251219C000200002023-09-22 3:44PM EDT2025-12-1913.4014.9015.400.00-114889.31%
UPST260116C000200002023-09-26 2:05PM EDT2026-01-1615.0014.9015.450.00-11788.05%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230929P000200002023-09-27 11:21AM EDT2023-09-290.010.000.010.00-81,019125.00%
UPST231006P000200002023-09-27 11:18AM EDT2023-10-060.020.020.03-0.01-33.33%7323985.94%
UPST231013P000200002023-09-26 10:38AM EDT2023-10-130.110.080.090.00-18481.64%
UPST231020P000200002023-09-27 11:56AM EDT2023-10-200.170.170.19-0.04-19.05%1895,17281.05%
UPST231027P000200002023-09-27 9:51AM EDT2023-10-270.270.260.29-0.08-22.86%18779.88%
UPST231103P000200002023-09-27 11:27AM EDT2023-11-030.370.390.43-0.08-17.78%363881.15%
UPST231117P000200002023-09-27 9:57AM EDT2023-11-171.071.071.10-0.18-14.40%52,62599.32%
UPST231215P000200002023-09-27 10:53AM EDT2023-12-151.441.481.51-0.15-9.43%13060792.63%
UPST240119P000200002023-09-27 10:40AM EDT2024-01-191.861.992.03-0.27-12.68%224,62889.65%
UPST240216P000200002023-09-22 1:20PM EDT2024-02-162.762.602.650.00-18393.12%
UPST240315P000200002023-09-27 10:15AM EDT2024-03-153.002.973.05-0.20-6.25%513292.33%
UPST240419P000200002023-09-21 9:30AM EDT2024-04-193.503.353.500.00-161091.09%
UPST240621P000200002023-09-26 3:14PM EDT2024-06-214.254.104.250.00-961,07390.67%
UPST250117P000200002023-09-26 10:29AM EDT2025-01-176.105.755.950.00-1095386.43%
UPST250620P000200002023-09-26 12:29PM EDT2025-06-207.006.757.050.00-21785.52%
UPST251219P000200002023-09-21 3:28PM EDT2025-12-198.027.708.000.00-614183.85%
UPST260116P000200002023-09-22 12:26PM EDT2026-01-168.107.808.050.00-42783.12%