Singapore markets close in 3 hours 39 minutes
Straits Times Index
3,248.73 -13.81 (-0.42%) Nikkei
27,666.62 -217.16 (-0.78%) Hang Seng
20,095.26 -97.14 (-0.48%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,561.28 +956.55 (+3.47%) CMC Crypto 200
620.27 +19.30 (+3.21%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230331C00020000 | 2023-03-29 9:45AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UPST230406C00020000 | 2023-03-29 3:42PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| UPST230414C00020000 | 2023-03-29 12:28PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| UPST230421C00020000 | 2023-03-29 3:55PM EDT | 2023-04-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 50.00% |
| UPST230428C00020000 | 2023-03-29 11:31AM EDT | 2023-04-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UPST230505C00020000 | 2023-03-29 9:45AM EDT | 2023-05-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| UPST230519C00020000 | 2023-03-29 3:34PM EDT | 2023-05-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
| UPST230616C00020000 | 2023-03-29 3:28PM EDT | 2023-06-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| UPST230721C00020000 | 2023-03-29 12:14PM EDT | 2023-07-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| UPST230915C00020000 | 2023-03-29 3:53PM EDT | 2023-09-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| UPST231020C00020000 | 2023-03-28 2:06PM EDT | 2023-10-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UPST240119C00020000 | 2023-03-29 3:21PM EDT | 2024-01-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 12.50% |
| UPST250117C00020000 | 2023-03-29 2:43PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230331P00020000 | 2023-03-28 10:04AM EDT | 2023-03-31 | 7.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST230406P00020000 | 2023-03-27 1:51PM EDT | 2023-04-06 | 7.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST230414P00020000 | 2023-03-20 2:55PM EDT | 2023-04-14 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230421P00020000 | 2023-03-29 3:08PM EDT | 2023-04-21 | 6.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST230428P00020000 | 2023-03-28 10:41AM EDT | 2023-04-28 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230519P00020000 | 2023-03-29 3:26PM EDT | 2023-05-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UPST230616P00020000 | 2023-03-28 11:33AM EDT | 2023-06-16 | 8.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST230721P00020000 | 2023-03-29 2:27PM EDT | 2023-07-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230915P00020000 | 2023-03-23 12:14PM EDT | 2023-09-15 | 9.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST231020P00020000 | 2023-03-24 10:36AM EDT | 2023-10-20 | 9.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPST240119P00020000 | 2023-03-29 10:28AM EDT | 2024-01-19 | 10.69 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 0.00% |
| UPST250117P00020000 | 2023-03-23 3:56PM EDT | 2025-01-17 | 12.63 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
