Singapore markets close in 2 hours 47 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.31-0.13 (-0.58%)
At close: 04:00PM EDT
22.22 -0.09 (-0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240419C000200002024-04-18 1:03PM EDT2024-04-192.650.000.000.00-10100.00%
UPST240426C000200002024-04-18 1:03PM EDT2024-04-262.850.000.000.00-900.00%
UPST240503C000200002024-04-16 11:10AM EDT2024-05-032.500.000.000.00-600.00%
UPST240517C000200002024-04-18 2:28PM EDT2024-05-174.000.000.000.00-1500.00%
UPST240524C000200002024-04-16 11:07AM EDT2024-05-243.800.000.000.00-100.00%
UPST240621C000200002024-04-18 10:25AM EDT2024-06-214.850.000.000.00-1200.00%
UPST240719C000200002024-04-18 1:25PM EDT2024-07-195.350.000.000.00-400.00%
UPST240920C000200002024-04-18 1:20PM EDT2024-09-206.500.000.000.00-200.00%
UPST241018C000200002024-04-18 9:58AM EDT2024-10-186.700.000.000.00-100.00%
UPST241220C000200002024-04-17 3:48PM EDT2024-12-207.950.000.000.00-100.00%
UPST250117C000200002024-04-18 12:49PM EDT2025-01-179.000.000.000.00-100.00%
UPST250620C000200002024-04-16 9:55AM EDT2025-06-208.600.000.000.00-1200.00%
UPST251219C000200002024-04-18 3:49PM EDT2025-12-1910.880.000.000.00-100.00%
UPST260116C000200002024-04-18 3:14PM EDT2026-01-1610.800.000.000.00-400.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240419P000200002024-04-18 3:59PM EDT2024-04-190.010.000.000.00-81050.00%
UPST240426P000200002024-04-18 3:47PM EDT2024-04-260.190.000.000.00-541025.00%
UPST240503P000200002024-04-18 3:49PM EDT2024-05-030.490.000.000.00-45012.50%
UPST240510P000200002024-04-18 10:42AM EDT2024-05-101.440.000.000.00-21012.50%
UPST240517P000200002024-04-18 3:54PM EDT2024-05-171.670.000.000.00-32012.50%
UPST240524P000200002024-04-16 10:02AM EDT2024-05-242.100.000.000.00-1012.50%
UPST240531P000200002024-04-18 10:05AM EDT2024-05-311.940.000.000.00-106.25%
UPST240621P000200002024-04-18 3:08PM EDT2024-06-212.320.000.000.00-13206.25%
UPST240719P000200002024-04-18 3:29PM EDT2024-07-192.760.000.000.00-67006.25%
UPST240920P000200002024-04-18 1:04PM EDT2024-09-203.750.000.000.00-106.25%
UPST241018P000200002024-04-18 2:12PM EDT2024-10-184.150.000.000.00-103.13%
UPST241220P000200002024-04-16 10:49AM EDT2024-12-205.200.000.000.00-503.13%
UPST250117P000200002024-04-17 10:10AM EDT2025-01-175.000.000.000.00-103.13%
UPST250620P000200002024-04-16 12:20PM EDT2025-06-206.600.000.000.00-1503.13%
UPST251219P000200002024-04-16 11:06AM EDT2025-12-197.650.000.000.00-5503.13%
UPST260116P000200002024-04-17 11:09AM EDT2026-01-167.530.000.000.00-101.56%