Singapore markets close in 3 hours 39 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.74+0.75 (+5.77%)
At close: 04:00PM EDT
13.70 -0.04 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230331C000200002023-03-29 9:45AM EDT2023-03-310.010.000.000.00-6050.00%
UPST230406C000200002023-03-29 3:42PM EDT2023-04-060.020.000.000.00-38050.00%
UPST230414C000200002023-03-29 12:28PM EDT2023-04-140.040.000.000.00-21050.00%
UPST230421C000200002023-03-29 3:55PM EDT2023-04-210.080.000.000.00-491050.00%
UPST230428C000200002023-03-29 11:31AM EDT2023-04-280.110.000.000.00-4025.00%
UPST230505C000200002023-03-29 9:45AM EDT2023-05-050.210.000.000.00-15025.00%
UPST230519C000200002023-03-29 3:34PM EDT2023-05-190.450.000.000.00-204025.00%
UPST230616C000200002023-03-29 3:28PM EDT2023-06-160.660.000.000.00-61025.00%
UPST230721C000200002023-03-29 12:14PM EDT2023-07-210.860.000.000.00-53012.50%
UPST230915C000200002023-03-29 3:53PM EDT2023-09-151.280.000.000.00-68012.50%
UPST231020C000200002023-03-28 2:06PM EDT2023-10-201.300.000.000.00-7012.50%
UPST240119C000200002023-03-29 3:21PM EDT2024-01-191.880.000.000.00-614012.50%
UPST250117C000200002023-03-29 2:43PM EDT2025-01-173.400.000.000.00-206.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230331P000200002023-03-28 10:04AM EDT2023-03-317.060.000.000.00-200.00%
UPST230406P000200002023-03-27 1:51PM EDT2023-04-067.030.000.000.00-200.00%
UPST230414P000200002023-03-20 2:55PM EDT2023-04-146.440.000.000.00-100.00%
UPST230421P000200002023-03-29 3:08PM EDT2023-04-216.940.000.000.00-1000.00%
UPST230428P000200002023-03-28 10:41AM EDT2023-04-287.390.000.000.00-100.00%
UPST230519P000200002023-03-29 3:26PM EDT2023-05-197.500.000.000.00-2100.00%
UPST230616P000200002023-03-28 11:33AM EDT2023-06-168.410.000.000.00-500.00%
UPST230721P000200002023-03-29 2:27PM EDT2023-07-218.550.000.000.00-100.00%
UPST230915P000200002023-03-23 12:14PM EDT2023-09-159.110.000.000.00-400.00%
UPST231020P000200002023-03-24 10:36AM EDT2023-10-209.890.000.000.00-700.00%
UPST240119P000200002023-03-29 10:28AM EDT2024-01-1910.690.000.000.00-60100.00%
UPST250117P000200002023-03-23 3:56PM EDT2025-01-1712.630.000.000.00-31200.00%