Singapore markets open in 2 hours 47 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.76-0.49 (-2.55%)
At close: 04:00PM EST
18.90 +0.14 (+0.75%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Strike:2.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.10+1.03+6.83%302023-02-170.010.00-100285
16.350.00-112023-03-170.010.00-2111
16.25+1.51+10.24%5112023-04-21-----
16.300.00-202023-06-160.060.00-1344
15.750.00-502023-07-210.170.00-28
-----2023-09-150.11-0.10-47.62%156
15.700.00-1002024-01-190.23-0.01-4.17%250232
14.700.00-232025-01-170.58+0.08+16.00%47331