Singapore markets open in 2 hours 47 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,748.98 -1,046.48 (-4.40%) CMC Crypto 200
514.97 -22.91 (-4.26%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | +1.03 | +6.83% | 3 | 0 | 2023-02-17 | 0.01 | 0.00 | - | 100 | 285 |
| 16.35 | 0.00 | - | 1 | 1 | 2023-03-17 | 0.01 | 0.00 | - | 2 | 111 |
| 16.25 | +1.51 | +10.24% | 5 | 11 | 2023-04-21 | - | - | - | - | - |
| 16.30 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.06 | 0.00 | - | 1 | 344 |
| 15.75 | 0.00 | - | 5 | 0 | 2023-07-21 | 0.17 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2023-09-15 | 0.11 | -0.10 | -47.62% | 1 | 56 |
| 15.70 | 0.00 | - | 10 | 0 | 2024-01-19 | 0.23 | -0.01 | -4.17% | 250 | 232 |
| 14.70 | 0.00 | - | 2 | 3 | 2025-01-17 | 0.58 | +0.08 | +16.00% | 47 | 331 |
© 2023 Yahoo. All rights reserved.
