Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,144.03 +218.14 (+0.81%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST231020C00002500 | 2023-09-26 11:24AM EDT | 2023-10-20 | 24.10 | 25.75 | 26.30 | 0.00 | - | 2 | 0 | 660.94% |
| UPST240119C00002500 | 2023-05-25 2:22PM EDT | 2024-01-19 | 21.60 | 27.20 | 28.00 | 0.00 | - | 10 | 3 | 537.50% |
| UPST250117C00002500 | 2023-09-26 3:15PM EDT | 2025-01-17 | 24.27 | 25.70 | 26.40 | 0.00 | - | 1 | 27 | 81.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST231020P00002500 | 2023-08-30 2:11PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 94 | 375.00% |
| UPST240119P00002500 | 2023-09-12 3:03PM EDT | 2024-01-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 1,095 | 176.56% |
| UPST240419P00002500 | 2023-07-19 3:34PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 163.28% |
| UPST240621P00002500 | 2023-09-06 1:26PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.09 | 0.00 | - | 1 | 16 | 132.03% |
| UPST250117P00002500 | 2023-09-21 2:00PM EDT | 2025-01-17 | 0.14 | 0.01 | 0.15 | 0.00 | - | 51 | 949 | 107.81% |
© 2023 Yahoo. All rights reserved.
