Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,863.82 +524.41 (+0.83%) CMC Crypto 200
1,377.95 +65.32 (+4.97%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00002500 | 2023-11-08 2:21PM EDT | 2024-06-21 | 19.10 | 33.55 | 35.40 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250117C00002500 | 2024-02-16 11:10AM EDT | 2025-01-17 | 23.70 | 19.35 | 22.10 | 0.00 | - | 1 | 10 | 302.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00002500 | 2024-02-27 1:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.23 | 0.00 | - | 2 | 23 | 292.19% |
| UPST250117P00002500 | 2024-04-19 3:51PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 7 | 2,496 | 126.56% |
© 2024 Yahoo. All rights reserved.