Singapore markets close in 2 hours 24 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.33-0.37 (-1.50%)
At close: 04:00PM EDT
24.45 +0.12 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621C000025002023-11-08 2:21PM EDT2024-06-2119.1033.5535.400.00-100.00%
UPST250117C000025002024-05-22 11:28AM EDT2025-01-1722.700.000.000.00-400.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621P000025002024-05-22 2:21PM EDT2024-06-210.020.000.000.00-8050.00%
UPST250117P000025002024-05-22 2:16PM EDT2025-01-170.050.000.000.00-1050.00%