Singapore markets open in 5 hours 19 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.27-0.25 (-1.35%)
As of 02:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C001950002022-11-11 2:23PM EST2022-12-160.010.010.020.00-50125343.75%
UPST230120C001950002022-10-25 11:46AM EST2023-01-200.050.040.190.00-3141249.22%
UPST240119C001950002022-11-17 10:51AM EST2024-01-190.410.140.540.00-20241103.47%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P001950002022-10-25 9:58AM EST2022-12-16171.86176.45177.300.00-43432.81%
UPST230120P001950002022-10-12 2:52PM EST2023-01-20170.55172.40173.250.00-100.00%
UPST240119P001950002022-11-11 10:56AM EST2024-01-19173.03174.90178.100.00-170132.72%