Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.01-3.90 (-3.55%)
At close: 04:00PM EST
106.66 +0.65 (+0.61%)
Pre-market: 07:26AM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121C001950002022-01-19 2:27PM EST2022-01-210.010.000.000.00-101,14550.00%
UPST220128C001950002022-01-19 2:33PM EST2022-01-280.030.000.000.00-317050.00%
UPST220204C001950002022-01-14 12:07PM EST2022-02-040.110.000.000.00-1950.00%
UPST220211C001950002022-01-18 10:25AM EST2022-02-110.170.000.000.00-2950.00%
UPST220218C001950002022-01-19 2:50PM EST2022-02-180.800.000.000.00-1022750.00%
UPST220318C001950002022-01-18 9:38AM EST2022-03-182.190.000.000.00-61025.00%
UPST220414C001950002022-01-14 1:42PM EST2022-04-143.300.000.000.00-656425.00%
UPST220617C001950002022-01-18 12:05AM EST2022-06-1710.600.000.000.00-2225.00%
UPST220715C001950002022-01-18 2:19PM EST2022-07-159.490.000.000.00-422612.50%
UPST221216C001950002022-01-07 11:14AM EST2022-12-1619.500.000.000.00-25412.50%
UPST230120C001950002022-01-18 3:31PM EST2023-01-2019.650.000.000.00-129512.50%
UPST240119C001950002022-01-19 12:54PM EST2024-01-1933.100.000.000.00-11216.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121P001950002022-01-19 2:57PM EST2022-01-2185.710.000.000.00-273440.00%
UPST220128P001950002022-01-14 12:24PM EST2022-01-2884.120.000.000.00-200.00%
UPST220211P001950002022-01-18 11:52AM EST2022-02-1181.000.000.000.00-330.00%
UPST220218P001950002022-01-18 11:53AM EST2022-02-1883.200.000.000.00-61810.00%
UPST220318P001950002022-01-14 3:00PM EST2022-03-1886.770.000.000.00-170.00%
UPST220414P001950002022-01-19 10:55AM EST2022-04-1491.030.000.000.00-11010.00%
UPST220520P001950002022-01-18 12:06AM EST2022-05-2085.460.000.000.00-110.00%
UPST220715P001950002022-01-18 2:19PM EST2022-07-1591.950.000.000.00-160.00%
UPST221216P001950002022-01-19 2:43PM EST2022-12-16101.900.000.000.00-6220.00%
UPST230120P001950002022-01-06 2:18PM EST2023-01-2095.560.000.000.00-4580.00%
UPST240119P001950002022-01-06 2:18PM EST2024-01-19108.830.000.000.00-4140.00%