Singapore markets open in 4 hours 19 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.42+0.82 (+4.41%)
As of 03:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C001900002022-11-15 1:41PM EST2022-12-160.020.000.010.00-1045318.75%
UPST230120C001900002022-11-30 9:38AM EST2023-01-200.120.090.11+0.02+20.00%33303241.41%
UPST240119C001900002022-11-15 1:08PM EST2024-01-190.400.140.600.00-1555101.37%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P001900002022-11-01 8:41AM EST2022-12-16165.39170.05171.000.00-51511.33%
UPST230120P001900002022-11-04 9:44AM EST2023-01-20169.85170.15171.250.00-113246.88%
UPST240119P001900002022-11-02 8:34AM EST2024-01-19168.40169.20172.700.00-155102.25%