Singapore markets open in 1 hour 32 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.05+1.85 (+1.96%)
At close: 04:00PM EST
98.70 +2.65 (+2.76%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220128C001900002022-01-21 12:38PM EST2022-01-280.030.000.080.00-454281.25%
UPST220204C001900002022-01-25 10:37AM EST2022-02-040.010.000.060.00-1038150.00%
UPST220211C001900002022-01-19 3:33PM EST2022-02-110.250.000.210.00-17132.03%
UPST220218C001900002022-01-26 1:22PM EST2022-02-180.550.340.66+0.03+5.77%14409138.67%
UPST220318C001900002022-01-26 1:23PM EST2022-03-181.741.131.58+0.24+16.00%13114113.65%
UPST220414C001900002022-01-26 2:02PM EST2022-04-143.202.052.76-0.09-2.74%2104105.18%
UPST220520C001900002022-01-26 10:40AM EST2022-05-204.803.804.85+0.72+17.65%411102.20%
UPST220617C001900002022-01-21 3:28PM EST2022-06-174.903.257.050.00-21096.64%
UPST220715C001900002022-01-26 1:22PM EST2022-07-157.915.806.65+1.91+31.83%39493.94%
UPST221216C001900002022-01-26 1:39PM EST2022-12-1615.8812.6514.55+3.53+28.58%45091.75%
UPST230120C001900002022-01-26 3:25PM EST2023-01-2013.9013.6516.30-0.90-6.08%215291.00%
UPST240119C001900002022-01-25 2:28PM EST2024-01-1928.7025.5529.000.00-75187.22%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220128P001900002022-01-25 3:11PM EST2022-01-2893.7992.7095.450.00-1121321.09%
UPST220204P001900002022-01-25 3:11PM EST2022-02-0493.5592.5594.900.00-1217241.11%
UPST220211P001900002022-01-24 12:52PM EST2022-02-11109.1892.5595.35+109.18--150.00%
UPST220218P001900002022-01-26 2:47PM EST2022-02-1890.8592.9095.45-2.15-2.31%5180122.85%
UPST220318P001900002022-01-26 10:06AM EST2022-03-1891.5593.7596.50-9.45-9.36%166110.35%
UPST220414P001900002022-01-26 2:47PM EST2022-04-1492.7594.5597.25-4.20-4.33%5133100.05%
UPST220520P001900002022-01-19 12:18PM EST2022-05-2086.6796.1599.350.00-3598.49%
UPST220617P001900002022-01-26 11:19AM EST2022-06-1796.2297.40100.85-15.13-13.59%1496.83%
UPST220715P001900002022-01-25 9:37AM EST2022-07-15103.2598.20101.300.00-16391.83%
UPST221216P001900002022-01-25 9:37AM EST2022-12-16109.25103.55108.000.00-16086.51%
UPST230120P001900002022-01-26 12:45PM EST2023-01-20101.37104.00109.00-14.73-12.69%39784.27%
UPST240119P001900002022-01-07 12:39PM EST2024-01-19107.15114.50119.300.00-52179.27%