Singapore Markets open in 22 mins

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.05+1.85 (+1.96%)
At close: 04:00PM EST
97.70 +1.65 (+1.72%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220128C001850002022-01-05 2:53PM EST2022-01-280.800.411.20-0.62-43.66%1226507.03%
UPST220204C001850002022-01-05 12:39PM EST2022-02-041.500.891.92-1.14-43.18%613267.48%
UPST220218C001850002022-01-05 3:07PM EST2022-02-182.322.012.67-1.71-42.43%19194188.45%
UPST220414C001850002022-01-05 11:51AM EST2022-04-1410.007.658.95-1.35-11.89%8107150.51%
UPST220715C001850002022-01-05 2:26PM EST2022-07-1516.4914.4516.40-4.12-19.99%139131.90%
UPST221216C001850002022-01-03 9:53AM EST2022-12-1637.6024.4527.050.00-414124.44%
UPST230120C001850002022-01-05 1:12PM EST2023-01-2030.0026.2529.75-3.00-9.09%160124.15%
UPST240119C001850002021-12-17 9:30AM EST2024-01-1953.8041.5046.000.00-119117.88%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220128P001850002022-01-05 12:05PM EST2022-01-2852.5560.2563.05+3.07+6.20%1330.00%
UPST220204P001850002022-01-04 3:46PM EST2022-02-0450.4060.2563.800.00-110.00%
UPST220218P001850002022-01-05 1:37PM EST2022-02-1858.4761.9064.95+6.47+12.44%162800.00%
UPST220414P001850002022-01-05 10:01AM EST2022-04-1456.1067.7069.45+8.60+18.11%101630.00%
UPST220715P001850002021-12-31 9:37AM EST2022-07-1558.8974.2577.350.00-4590.00%
UPST221216P001850002021-12-22 11:57AM EST2022-12-1675.1083.9086.500.00-5740.00%
UPST230120P001850002021-12-13 1:48PM EST2023-01-2075.8085.5588.500.00-3430.00%
UPST240119P001850002021-12-28 2:49PM EST2024-01-1996.3998.50103.000.00-1556.88%