Singapore markets open in 3 hours 15 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.55+0.95 (+5.11%)
At close: 04:00PM EST
19.50 -0.05 (-0.26%)
After hours: 04:45PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C001850002022-11-30 9:30AM EST2022-12-160.020.000.310.00-25114439.45%
UPST230120C001850002022-11-30 9:38AM EST2023-01-200.120.000.100.00-20145221.09%
UPST240119C001850002022-11-02 11:01AM EST2024-01-190.750.160.700.00-1195102.54%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P001850002022-10-17 9:50AM EST2022-12-16161.29165.30166.450.00-10506.25%
UPST230120P001850002022-11-10 9:59AM EST2023-01-20165.30163.30168.000.00-56260.16%
UPST240119P001850002022-11-14 12:20PM EST2024-01-19165.06163.00168.000.00-110481.05%