Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.01-3.90 (-3.55%)
At close: 04:00PM EST
107.37 +1.36 (+1.28%)
Pre-market: 05:33AM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121C001800002022-01-19 3:27PM EST2022-01-210.020.000.000.00-32050.00%
UPST220128C001800002022-01-19 1:31PM EST2022-01-280.060.000.000.00-13050.00%
UPST220204C001800002022-01-11 12:46PM EST2022-02-040.870.000.000.00-9050.00%
UPST220211C001800002022-01-19 3:44PM EST2022-02-110.370.000.000.00-1050.00%
UPST220218C001800002022-01-19 3:51PM EST2022-02-181.130.000.000.00-81050.00%
UPST220225C001800002022-01-18 10:24AM EST2022-02-252.000.000.000.00-10025.00%
UPST220304C001800002022-01-19 1:20PM EST2022-03-042.000.000.000.00--025.00%
UPST220318C001800002022-01-18 3:15PM EST2022-03-183.200.000.000.00-4025.00%
UPST220414C001800002022-01-19 1:04PM EST2022-04-144.600.000.000.00-2025.00%
UPST220520C001800002022-01-07 12:36PM EST2022-05-2012.000.000.000.00-1025.00%
UPST220617C001800002022-01-14 1:54PM EST2022-06-179.000.000.000.00-1012.50%
UPST220715C001800002022-01-18 3:34PM EST2022-07-1511.190.000.000.00-3012.50%
UPST221216C001800002022-01-19 10:44AM EST2022-12-1618.500.000.000.00-1012.50%
UPST230120C001800002022-01-19 12:07PM EST2023-01-2020.420.000.000.00-1012.50%
UPST240119C001800002022-01-14 1:35PM EST2024-01-1934.550.000.000.00-106.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121P001800002022-01-19 1:16PM EST2022-01-2173.500.000.000.00-1700.00%
UPST220128P001800002022-01-18 9:56AM EST2022-01-2870.190.000.000.00-400.00%
UPST220204P001800002022-01-13 11:27AM EST2022-02-0468.800.000.000.00-200.00%
UPST220211P001800002022-01-06 12:52PM EST2022-02-1159.450.000.000.00--00.00%
UPST220218P001800002022-01-19 9:32AM EST2022-02-1871.000.000.000.00-700.00%
UPST220225P001800002022-01-18 12:05AM EST2022-02-2569.370.000.000.00--00.00%
UPST220304P001800002022-01-18 1:57PM EST2022-03-0470.970.000.000.00--00.00%
UPST220318P001800002022-01-18 3:43PM EST2022-03-1872.300.000.000.00-1800.00%
UPST220414P001800002022-01-19 9:58AM EST2022-04-1475.500.000.000.00-100.00%
UPST220520P001800002022-01-18 12:06AM EST2022-05-2075.100.000.000.00-100.00%
UPST220617P001800002022-01-19 11:29AM EST2022-06-1780.960.000.000.00-100.00%
UPST220715P001800002022-01-19 3:10PM EST2022-07-1581.890.000.000.00-300.00%
UPST221216P001800002021-12-17 9:32AM EST2022-12-1678.2887.0091.350.00-16181.66%
UPST230120P001800002022-01-14 2:39PM EST2023-01-2089.400.000.000.00-600.00%
UPST240119P001800002022-01-10 2:09PM EST2024-01-19101.440.000.000.00-400.00%