Singapore markets open in 7 hours 13 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.86-0.66 (-3.56%)
As of 12:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C001800002022-11-15 1:05PM EST2022-12-160.020.010.020.00-277337.50%
UPST230120C001800002022-11-28 12:07PM EST2023-01-200.100.060.24-0.10-50.00%4301253.52%
UPST240119C001800002022-11-16 12:17PM EST2024-01-190.500.160.580.00-2207103.32%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P001800002022-10-26 11:32AM EST2022-12-16155.61161.20161.900.00-100.00%
UPST230120P001800002022-11-17 3:41PM EST2023-01-20160.85161.80162.700.00-2229244.92%
UPST240119P001800002022-11-02 8:33AM EST2024-01-19158.40160.90163.350.00-112765.63%