Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,449.62 +648.56 (+2.33%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230406C00018500 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.09 | 0.08 | 0.10 | +0.06 | +200.00% | 213 | 46 | 91.02% |
| UPST230414C00018500 | 2023-03-31 3:50PM EDT | 2023-04-14 | 0.25 | 0.24 | 0.35 | +0.16 | +177.78% | 284 | 56 | 86.72% |
| UPST230421C00018500 | 2023-03-31 3:43PM EDT | 2023-04-21 | 0.35 | 0.36 | 0.41 | +0.21 | +150.00% | 7 | 312 | 78.71% |
| UPST230428C00018500 | 2023-03-31 3:50PM EDT | 2023-04-28 | 0.47 | 0.39 | 0.61 | +0.28 | +147.37% | 5 | 26 | 76.37% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230406P00018500 | 2023-03-31 2:52PM EDT | 2023-04-06 | 3.32 | 2.80 | 3.05 | -1.54 | -31.69% | 37 | 137 | 135.94% |
| UPST230414P00018500 | 2023-03-31 12:55PM EDT | 2023-04-14 | 3.60 | 3.15 | 3.40 | -1.95 | -35.14% | 4 | 1 | 123.54% |
| UPST230421P00018500 | 2023-03-31 11:20AM EDT | 2023-04-21 | 3.65 | 3.40 | 3.60 | -1.40 | -27.72% | 6 | 12 | 117.29% |
| UPST230428P00018500 | 2023-03-31 10:28AM EDT | 2023-04-28 | 3.89 | 3.45 | 4.05 | -1.07 | -21.57% | 1 | 6 | 116.70% |
| UPST230505P00018500 | 2023-03-29 12:33PM EDT | 2023-05-05 | 5.78 | 3.70 | 4.40 | 0.00 | - | 1 | 3 | 120.22% |
© 2023 Yahoo. All rights reserved.
