Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,050.17 +32.40 (+0.81%) Dow
33,869.83 +152.74 (+0.45%) Nasdaq
11,520.97 +127.16 (+1.12%) BTC-USD
23,142.97 +26.39 (+0.11%) CMC Crypto 200
525.52 +6.73 (+1.30%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EST. Market open.
Strike:18.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | +0.21 | +13.64% | 850 | 1,513 | 2023-02-03 | 0.77 | -0.05 | -6.10% | 1,492 | 1,860 |
| 2.03 | -0.19 | -8.56% | 143 | 370 | 2023-02-10 | 1.40 | -0.11 | -7.28% | 84 | 1,681 |
| 3.17 | +0.18 | +6.02% | 740 | 378 | 2023-02-17 | 2.35 | -0.06 | -2.49% | 49 | 217 |
| 3.17 | -0.08 | -2.46% | 400 | 219 | 2023-02-24 | 2.87 | +0.27 | +10.38% | 11 | 177 |
| 3.26 | +0.27 | +9.03% | 12 | 42 | 2023-03-03 | 3.10 | +0.31 | +11.11% | 27 | 61 |
| 3.05 | -0.05 | -1.61% | 8 | 2 | 2023-03-10 | 3.50 | +0.50 | +16.67% | 7 | 7 |
© 2023 Yahoo. All rights reserved.
