Singapore markets open in 6 hours 51 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.82+0.06 (+0.32%)
As of 01:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:18.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.75+0.21+13.64%8501,5132023-02-030.77-0.05-6.10%1,4921,860
2.03-0.19-8.56%1433702023-02-101.40-0.11-7.28%841,681
3.17+0.18+6.02%7403782023-02-172.35-0.06-2.49%49217
3.17-0.08-2.46%4002192023-02-242.87+0.27+10.38%11177
3.26+0.27+9.03%12422023-03-033.10+0.31+11.11%2761
3.05-0.05-1.61%822023-03-103.50+0.50+16.67%77