Singapore markets close in 7 hours 48 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) Nikkei
33,443.31 -43.58 (-0.13%) Hang Seng
17,042.88 +49.44 (+0.29%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
37,692.92 -48.12 (-0.13%) CMC Crypto 200
780.87 -2.77 (-0.35%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST231201C00018000 | 2023-11-28 1:36PM EST | 2023-12-01 | 7.10 | 8.30 | 9.35 | 0.00 | - | 1 | 3 | 415.63% |
| UPST231208C00018000 | 2023-11-29 11:24AM EST | 2023-12-08 | 8.85 | 8.50 | 9.30 | 0.00 | - | 1 | 4 | 171.09% |
| UPST231222C00018000 | 2023-11-10 1:43PM EST | 2023-12-22 | 3.51 | 8.30 | 9.20 | 0.00 | - | - | 1 | 138.09% |
| UPST231229C00018000 | 2023-11-29 10:41AM EST | 2023-12-29 | 9.47 | 8.35 | 9.40 | 0.00 | - | 2 | 2 | 86.33% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST231201P00018000 | 2023-11-30 10:31AM EST | 2023-12-01 | 0.06 | 0.00 | 0.10 | +0.03 | +100.00% | 2 | 654 | 396.88% |
| UPST231208P00018000 | 2023-11-29 10:17AM EST | 2023-12-08 | 0.09 | 0.01 | 0.07 | 0.00 | - | 11 | 470 | 135.94% |
| UPST231215P00018000 | 2023-11-30 2:13PM EST | 2023-12-15 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 8 | 66 | 94.53% |
| UPST231222P00018000 | 2023-11-29 10:38AM EST | 2023-12-22 | 0.07 | 0.05 | 0.08 | +0.01 | +16.67% | 1 | 151 | 89.06% |
| UPST231229P00018000 | 2023-11-28 1:07PM EST | 2023-12-29 | 0.18 | 0.05 | 0.13 | 0.00 | - | 2 | 104 | 82.03% |
| UPST240105P00018000 | 2023-11-29 10:41AM EST | 2024-01-05 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 5 | 84.77% |
© 2023 Yahoo. All rights reserved.