Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.89+1.70 (+11.98%)
At close: 04:00PM EDT
16.06 +0.17 (+1.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230406C000180002023-03-31 3:57PM EDT2023-04-060.120.120.14+0.10+500.00%1,17934288.28%
UPST230414C000180002023-03-31 3:51PM EDT2023-04-140.320.310.35+0.24+300.00%26933781.05%
UPST230421C000180002023-03-31 3:42PM EDT2023-04-210.420.450.48+0.23+121.05%14548977.05%
UPST230428C000180002023-03-31 12:51PM EDT2023-04-280.440.480.74+0.22+100.00%424576.27%
UPST230505C000180002023-03-31 3:43PM EDT2023-05-050.680.630.83+0.37+119.35%2275.00%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230406P000180002023-03-31 3:28PM EDT2023-04-062.502.242.63-1.43-36.39%38290123.05%
UPST230414P000180002023-03-31 11:54AM EDT2023-04-142.902.602.89-1.80-38.30%109110.16%
UPST230421P000180002023-03-31 12:56PM EDT2023-04-213.432.873.20-1.67-32.75%40401110.55%
UPST230428P000180002023-03-24 3:13PM EDT2023-04-285.623.053.650.00-11114.45%
UPST230505P000180002023-03-23 3:25PM EDT2023-05-055.653.303.950.00--10116.60%