Singapore markets close in 59 minutes
Straits Times Index
3,283.95 -9.18 (-0.28%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,271.54 +70.27 (+0.41%) FTSE 100
8,076.86 +36.48 (+0.45%) Bitcoin USD
63,997.98 -2,782.13 (-4.17%) CMC Crypto 200
1,382.64 +0.07 (+0.00%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426C00018000 | 2024-04-24 11:09AM EDT | 2024-04-26 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240503C00018000 | 2024-04-22 9:39AM EDT | 2024-05-03 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240510C00018000 | 2024-04-23 9:45AM EDT | 2024-05-10 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240524C00018000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426P00018000 | 2024-04-23 3:00PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| UPST240503P00018000 | 2024-04-24 12:55PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| UPST240510P00018000 | 2024-04-24 3:20PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPST240524P00018000 | 2024-04-23 3:54PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPST240531P00018000 | 2024-04-24 10:03AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.